Stock Price
$99.24
Current · As of:
SWK Stock Price
Latest$99.24as of
Latest$99.24as of
SWK Close Price · excl. div ($5.92 → $99.24 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
SWK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 173 | |
| 175 | |
| 173 | |
| 177 | |
| 179 | |
| 180 | |
| 182 | |
| 175 | |
| 181 | |
| 188 | |
| 186 | |
| 181 | |
| 179 | |
| 166 | |
| 178 | |
| 176 | |
| 177 | |
| 165 | |
| 160 | |
| 160 | |
| 159 | |
| 160 | |
| 166 | |
| 159 | |
| 159 | |
| 157 | |
| 153 | |
| 153 | |
| 153 | |
| 140 | |
| 138 | |
| 136 | |
| 134 | |
| 131 | |
| 147 | |
| 125 | |
| 121 | |
| 108 | |
| 117 | |
| 107 | |
| 108 | |
| 113 | |
| 119 | |
| 95 | |
| 97 | |
| 79 | |
| 109 | |
| 128 | |
| 144 | |
| 158 | |
| 167 | |
| 163 | |
| 159 | |
| 166 | |
| 173 | |
| 166 | |
| 167 | |
| 166 | |
| 166 | |
| 165 | |
| 159 | |
| 158 | |
| 157 | |
| 158 | |
| 158 | |
| 156 | |
| 151 | |
| 150 | |
| 147 | |
| 141 | |
| 143 | |
| 141 | |
| 146 | |
| 138 | |
| 133 | |
| 131 | |
| 134 | |
| 137 | |
| 141 | |
| 152 | |
| 144 | |
| 147 | |
| 147 | |
| 145 | |
| 143 | |
| 142 | |
| 138 | |
| 127 | |
| 133 | |
| 135 | |
| 142 | |
| 153 | |
| 146 | |
| 146 | |
| 146 | |
| 143 | |
| 136 | |
| 131 | |
| 132 |