SA
Sign upLog In

Stanley Black & Decker (SWK)

Stock Price

$99.24

Current · As of:

SWK logo

SWK Stock Price

Latest$99.24
SWK Close Price · excl. div ($5.92 → $99.24 · CAGR +6.2%)
High-resolution chart · PNG

SWK stock price history

Daily history. Dates identify market observations.

Stanley Black & Decker Stock Price — Daily history
DateStock Price
129
133
139
136
127
128
121
137
133
123
119
114
118
123
131
126
130
126
124
110
118
130
143
146
154
148
139
141
141
141
139
145
146
144
136
133
133
135
142
145
142
147
145
144
140
145
144
152
150
153
151
159
160
153
161
160
154
164
170
176
173
171
170
167
166
168
169
166
163
163
163
165
160
159
155
151
151
148
147
143
139
138
139
142
140
147
146
145
141
143
141
140
139
137
137
137
139
136
138
131
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.