SA
Sign upLog In

Stanley Black & Decker (SWK)

Stock Price

$99.24

Current · As of:

SWK logo

SWK Stock Price

Latest$99.24
SWK Close Price · excl. div ($5.92 → $99.24 · CAGR +6.2%)
High-resolution chart · PNG

SWK stock price history

Daily history. Dates identify market observations.

Stanley Black & Decker Stock Price — Daily history
DateStock Price
132
133
131
131
129
128
128
127
124
124
125
120
119
118
115
117
117
121
118
122
122
126
115
114
120
121
122
123
121
120
120
124
123
122
123
123
122
120
117
115
112
107
113
113
113
113
113
113
111
112
112
109
106
107
104
102
100
99
96
92
92
93
94
94
96
96
107
107
105
107
110
109
108
104
108
106
106
99
102
97
98
100
100
98
101
101
105
105
105
105
107
107
108
106
107
106
104
102
104
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.