SA
Sign upLog In

Stanley Black & Decker (SWK)

Stock Price

$99.24

Current · As of:

SWK logo

SWK Stock Price

Latest$99.24
SWK Close Price · excl. div ($5.92 → $99.24 · CAGR +6.2%)
High-resolution chart · PNG

SWK stock price history

Daily history. Dates identify market observations.

Stanley Black & Decker Stock Price — Daily history
DateStock Price
103
99
100
96
97
96
95
96
96
96
98
99
98
96
94
93
92
95
96
97
97
94
96
94
95
96
95
94
90
84
84
88
90
93
92
92
92
91
90
88
87
91
85
86
89
88
89
87
88
87
87
86
86
86
85
82
78
81
81
80
79
83
83
82
81
79
77
78
81
81
80
81
81
80
81
81
82
83
81
79
78
77
91
91
91
90
89
87
85
88
87
86
88
84
83
82
79
77
76
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.