Demo Sign up Log In

Stanley Black & Decker (SWK)

Stock Price

$99.24

Current · As of: Oct 26, 2026

SWK Stock Price

Latest$99.24as ofOct 26, 2026

Latest$99.24as ofOct 26, 2026

SWK Close Price · excl. div ($159.98 → $99.24 · CAGR -5.4%)

Latest values, visible window

High-resolution chart · PNG

SWK stock price history

Daily history. Dates identify market observations.

Stanley Black & Decker Stock Price — Daily history
Date	Stock Price
May 4, 2018	140
May 3, 2018	139
May 2, 2018	140
May 1, 2018	141
Apr 30, 2018	142
Apr 27, 2018	145
Apr 26, 2018	144
Apr 25, 2018	143
Apr 24, 2018	142
Apr 23, 2018	142
Apr 20, 2018	144
Apr 19, 2018	155
Apr 18, 2018	157
Apr 17, 2018	155
Apr 16, 2018	153
Apr 13, 2018	152
Apr 12, 2018	151
Apr 11, 2018	151
Apr 10, 2018	152
Apr 9, 2018	150
Apr 6, 2018	150
Apr 5, 2018	154
Apr 4, 2018	154
Apr 3, 2018	152
Apr 2, 2018	150
Mar 29, 2018	153
Mar 28, 2018	151
Mar 27, 2018	152
Mar 26, 2018	156
Mar 23, 2018	151
Mar 22, 2018	154
Mar 21, 2018	160
Mar 20, 2018	159
Mar 19, 2018	157
Mar 16, 2018	159
Mar 15, 2018	158
Mar 14, 2018	157
Mar 13, 2018	157
Mar 12, 2018	158
Mar 9, 2018	160
Mar 8, 2018	157
Mar 7, 2018	157
Mar 6, 2018	153
Mar 5, 2018	152

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.