SA
Sign upLog In

Stanley Black & Decker (SWK)

Stock Price

$98.51

Current · As of:

SWK logo

SWK Stock Price

Latest$98.51
SWK Close Price · excl. div ($5.92 → $98.51 · CAGR +6.2%)
High-resolution chart · PNG

SWK stock price history

Daily history. Dates identify market observations.

Stanley Black & Decker Stock Price — Daily history
DateStock Price
83
84
84
86
85
85
84
85
86
88
89
89
89
89
90
90
90
93
88
88
89
88
85
86
87
86
86
85
86
86
87
90
92
92
90
92
92
97
94
93
93
93
93
94
94
103
103
103
102
103
103
105
106
105
105
106
105
106
107
109
107
107
108
107
107
107
106
107
107
107
107
109
109
110
108
108
110
108
106
107
108
108
108
107
108
105
103
103
98
98
101
98
98
97
96
98
98
97
98
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.