SA
Sign upLog In

Stanley Black & Decker (SWK)

Stock Price

$99.19

Current · As of:

SWK logo

SWK Stock Price

Latest$99.19
SWK Close Price · excl. div ($5.92 → $99.19 · CAGR +6.2%)
High-resolution chart · PNG

SWK stock price history

Daily history. Dates identify market observations.

Stanley Black & Decker Stock Price — Daily history
DateStock Price
100
102
102
100
100
101
100
98
99
97
97
97
97
95
97
93
95
94
93
96
96
99
102
106
106
96
95
90
86
88
88
87
87
90
90
87
88
87
83
81
81
80
80
79
78
80
81
82
82
85
84
84
84
84
84
86
87
84
82
82
83
84
83
87
87
85
83
85
86
86
87
88
90
90
90
91
92
90
90
88
86
87
87
86
85
92
91
91
90
89
90
91
89
89
89
89
90
91
91
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.