SA
Sign upLog In

Skyworks Solutions (SWKS)

Stock Price

$83.43

Current · As of:

SWKS logo

SWKS Stock Price

Latest$83.43
SWKS Close Price · excl. div ($2.17 → $83.43 · CAGR +8.1%)
High-resolution chart · PNG

SWKS stock price history

Daily history. Dates identify market observations.

Skyworks Solutions Stock Price — Daily history
DateStock Price
104
107
109
109
110
110
110
107
104
105
105
104
103
105
106
104
105
105
100
99
101
103
102
102
99
96
99
97
97
99
100
105
104
102
105
105
106
106
104
103
102
106
107
108
109
111
111
110
109
108
110
112
111
112
114
117
118
117
116
113
113
115
116
114
117
115
114
116
112
113
111
111
113
115
112
113
114
112
112
112
111
112
113
111
112
116
119
122
122
121
120
121
120
123
109
112
113
113
110
109
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.