SA
Sign upLog In

Skyworks Solutions (SWKS)

Stock Price

$83.43

Current · As of:

SWKS logo

SWKS Stock Price

Latest$83.43
SWKS Close Price · excl. div ($2.17 → $83.43 · CAGR +8.1%)
High-resolution chart · PNG

SWKS stock price history

Daily history. Dates identify market observations.

Skyworks Solutions Stock Price — Daily history
DateStock Price
153
151
148
139
150
136
140
142
147
141
150
153
154
147
138
136
136
139
144
142
146
144
146
132
134
131
128
126
127
127
136
119
117
106
111
99
97
95
90
80
87
74
83
96
100
115
119
114
113
122
124
120
119
122
119
112
101
98
98
99
100
98
90
88
85
81
77
80
82
80
75
74
77
78
79
86
81
81
80
77
75
72
70
67
70
70
83
88
87
90
91
87
82
83
84
80
82
82
83
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.