Stock Price
$83.43
Current · As of:
SWKS Stock Price
Latest$83.43as of
Latest$83.43as of
SWKS Close Price · excl. div ($2.17 → $83.43 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
SWKS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 102 | |
| 93 | |
| 91 | |
| 88 | |
| 84 | |
| 82 | |
| 81 | |
| 83 | |
| 81 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 69 | |
| 70 | |
| 67 | |
| 64 | |
| 63 | |
| 60 | |
| 58 | |
| 55 | |
| 51 | |
| 47 | |
| 55 | |
| 58 | |
| 58 | |
| 55 | |
| 56 | |
| 57 | |
| 55 | |
| 54 | |
| 51 | |
| 52 | |
| 51 | |
| 53 | |
| 47 | |
| 48 | |
| 46 | |
| 48 | |
| 47 | |
| 47 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 35 | |
| 33 | |
| 32 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 22 |