SA
Sign upLog In

Skyworks Solutions (SWKS)

Stock Price

$83.43

Current · As of:

SWKS logo

SWKS Stock Price

Latest$83.43
SWKS Close Price · excl. div ($98.55 → $83.43 · CAGR -2.0%)
High-resolution chart · PNG

SWKS stock price history

Daily history. Dates identify market observations.

Skyworks Solutions Stock Price — Daily history
DateStock Price
105
107
107
107
108
108
104
105
106
106
106
104
103
104
105
107
109
108
106
108
105
100
105
106
105
102
104
104
104
105
104
104
104
106
106
103
106
105
105
104
103
101
101
103
104
104
106
105
107
108
110
109
106
104
100
102
102
103
104
105
106
103
103
105
109
112
114
114
115
113
112
110
112
111
113
113
109
107
107
104
102
100
99
99
98
97
96
95
95
95
94
94
94
95
94
93
94
93
89
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.