Southwest Gas Holdings Inc (SWX)
Stock Price
$91.15
Current · As of:

SWX Stock Price
Latest$91.15as of
Latest$91.15as of
SWX Close Price · excl. div ($11.00 → $91.15 · CAGR +4.6%)
Latest values, visible window
High-resolution chart · PNG
SWX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 51 | |
| 49 | |
| 50 | |
| 49 | |
| 47 | |
| 46 | |
| 47 | |
| 48 | |
| 48 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 49 | |
| 47 | |
| 47 | |
| 46 | |
| 48 | |
| 48 | |
| 47 | |
| 49 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 43 |