Southwest Gas Holdings Inc (SWX)
Stock Price
$91.15
Current · As of:

SWX Stock Price
Latest$91.15as of
Latest$91.15as of
SWX Close Price · excl. div ($11.00 → $91.15 · CAGR +4.6%)
Latest values, visible window
High-resolution chart · PNG
SWX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 39 | |
| 39 | |
| 37 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 35 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 36 | |
| 37 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 31 | |
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 32 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 |