Demo Sign up Log In

Southwest Gas Holdings Inc (SWX)

Stock Price

$91.15

Current · As of: Oct 25, 2026

SWX Stock Price

Latest$91.15as ofOct 25, 2026

Latest$91.15as ofOct 25, 2026

SWX Close Price · excl. div ($11.00 → $91.15 · CAGR +4.6%)

Latest values, visible window

High-resolution chart · PNG

SWX stock price history

Daily history. Dates identify market observations.

Southwest Gas Holdings Inc Stock Price — Daily history
Date	Stock Price
Apr 16, 2004	23
Apr 8, 2004	24
Apr 2, 2004	24
Mar 26, 2004	23
Mar 19, 2004	23
Mar 12, 2004	24
Mar 5, 2004	23
Feb 27, 2004	23
Feb 20, 2004	23
Feb 13, 2004	24
Feb 6, 2004	24
Jan 30, 2004	23
Jan 23, 2004	24
Jan 16, 2004	23
Jan 9, 2004	23
Jan 2, 2004	23
Dec 26, 2003	23
Dec 19, 2003	22
Dec 12, 2003	23
Dec 5, 2003	22
Nov 28, 2003	23
Nov 21, 2003	22
Nov 14, 2003	23
Nov 7, 2003	23
Oct 31, 2003	23
Oct 24, 2003	22
Oct 17, 2003	23
Oct 10, 2003	23
Oct 3, 2003	23
Sep 26, 2003	22
Sep 19, 2003	23
Sep 12, 2003	23
Sep 5, 2003	23
Aug 29, 2003	23
Aug 22, 2003	22
Aug 15, 2003	22
Aug 8, 2003	21
Aug 1, 2003	21
Jul 25, 2003	20
Jul 18, 2003	21
Jul 11, 2003	21
Jul 3, 2003	22
Jun 27, 2003	21
Jun 20, 2003	22
Jun 13, 2003	22
Jun 6, 2003	22
May 30, 2003	21
May 23, 2003	21
May 16, 2003	20
May 9, 2003	21
May 2, 2003	20
Apr 25, 2003	21
Apr 17, 2003	20
Apr 11, 2003	20
Apr 4, 2003	21
Mar 28, 2003	20
Mar 21, 2003	21
Mar 14, 2003	20
Mar 7, 2003	20
Feb 28, 2003	20
Feb 21, 2003	20
Feb 14, 2003	21
Feb 7, 2003	21
Jan 31, 2003	22
Jan 24, 2003	22
Jan 17, 2003	22
Jan 10, 2003	23
Jan 3, 2003	23
Dec 27, 2002	23
Dec 20, 2002	23
Dec 13, 2002	23
Dec 6, 2002	23
Nov 29, 2002	22
Nov 22, 2002	22
Nov 15, 2002	22
Nov 8, 2002	22
Nov 1, 2002	22
Oct 25, 2002	22
Oct 18, 2002	21
Oct 11, 2002	21
Oct 4, 2002	21
Sep 27, 2002	22
Sep 20, 2002	22
Sep 13, 2002	22
Sep 6, 2002	22
Aug 30, 2002	21
Aug 23, 2002	22
Aug 16, 2002	22
Aug 9, 2002	24
Aug 2, 2002	23
Jul 26, 2002	21
Jul 19, 2002	20
Jul 12, 2002	22
Jul 5, 2002	24
Jun 28, 2002	25
Jun 21, 2002	25
Jun 14, 2002	24
Jun 7, 2002	24
May 31, 2002	24
May 24, 2002	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.