Demo Sign up Log In

Southwest Gas Holdings Inc (SWX)

Stock Price

$91.15

Current · As of: Oct 25, 2026

SWX Stock Price

Latest$91.15as ofOct 25, 2026

Latest$91.15as ofOct 25, 2026

SWX Close Price · excl. div ($11.00 → $91.15 · CAGR +4.6%)

Latest values, visible window

High-resolution chart · PNG

SWX stock price history

Daily history. Dates identify market observations.

Southwest Gas Holdings Inc Stock Price — Daily history
Date	Stock Price
Sep 16, 1994	18
Sep 9, 1994	18
Sep 2, 1994	18
Aug 26, 1994	18
Aug 19, 1994	18
Aug 12, 1994	18
Aug 5, 1994	18
Jul 29, 1994	18
Jul 22, 1994	18
Jul 15, 1994	18
Jul 8, 1994	18
Jul 1, 1994	18
Jun 24, 1994	18
Jun 17, 1994	19
Jun 10, 1994	18
Jun 3, 1994	18
May 27, 1994	18
May 20, 1994	18
May 13, 1994	17
May 6, 1994	17
Apr 29, 1994	17
Apr 22, 1994	17
Apr 15, 1994	16
Apr 8, 1994	17
Mar 31, 1994	16
Mar 25, 1994	17
Mar 18, 1994	17
Mar 11, 1994	17
Mar 4, 1994	18
Feb 25, 1994	18
Feb 18, 1994	18
Feb 11, 1994	18
Feb 4, 1994	19
Jan 28, 1994	17
Jan 21, 1994	17
Jan 14, 1994	16
Jan 7, 1994	16
Dec 31, 1993	16
Dec 23, 1993	16
Dec 17, 1993	16
Dec 10, 1993	16
Dec 3, 1993	17
Nov 26, 1993	17
Nov 19, 1993	17
Nov 12, 1993	18
Nov 5, 1993	17
Oct 29, 1993	18
Oct 22, 1993	18
Oct 15, 1993	18
Oct 8, 1993	17
Oct 1, 1993	17
Sep 24, 1993	17
Sep 17, 1993	17
Sep 10, 1993	17
Sep 3, 1993	17
Aug 27, 1993	17
Aug 20, 1993	17
Aug 13, 1993	16
Aug 6, 1993	17
Jul 30, 1993	17
Jul 23, 1993	16
Jul 16, 1993	17
Jul 9, 1993	17
Jul 2, 1993	17
Jun 25, 1993	17
Jun 18, 1993	17
Jun 11, 1993	17
Jun 4, 1993	18
May 28, 1993	18
May 21, 1993	18
May 14, 1993	18
May 7, 1993	18
Apr 30, 1993	18
Apr 23, 1993	18
Apr 16, 1993	18
Apr 8, 1993	18
Apr 2, 1993	18
Mar 26, 1993	18
Mar 19, 1993	18
Mar 12, 1993	16
Mar 5, 1993	16
Feb 26, 1993	16
Feb 19, 1993	16
Feb 12, 1993	14
Feb 5, 1993	14
Jan 29, 1993	14
Jan 22, 1993	14
Jan 15, 1993	14
Jan 8, 1993	13
Dec 31, 1992	14
Dec 24, 1992	14
Dec 18, 1992	13
Dec 11, 1992	14
Dec 4, 1992	14
Nov 27, 1992	14
Nov 20, 1992	14
Nov 13, 1992	13
Nov 6, 1992	13
Oct 30, 1992	13
Oct 23, 1992	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.