Southwest Gas Holdings Inc (SWX)
Stock Price
$91.08
Current · As of:

SWX Stock Price
Latest$91.08as of
Latest$91.08as of
SWX Close Price · excl. div ($11.00 → $91.08 · CAGR +4.6%)
Latest values, visible window
High-resolution chart · PNG
SWX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 79 | |
| 79 | |
| 82 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 77 | |
| 77 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 80 | |
| 79 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 80 | |
| 80 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 |