Southwest Gas Holdings Inc (SWX)
Stock Price
$91.31
Current · As of:
SWX Stock Price
Latest$91.31as of
Latest$91.31as of
SWX Close Price · excl. div ($11.00 → $91.31 · CAGR +4.6%)
Latest values, visible window
High-resolution chart · PNG
SWX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 71 | |
| 70 | |
| 70 | |
| 68 | |
| 67 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 60 | |
| 60 | |
| 58 | |
| 58 | |
| 61 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 64 | |
| 63 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 |