SWZCF(SWZCF)
SWZCF
OTC • Last print unknown ago
$775.76—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $775.76 | $775.76 | $775.76 | $775.76 | 64 |
| 9/3/2026 | $775.76 | $775.76 | $775.76 | $775.76 | 64 |
| 9/2/2026 | $775.76 | $775.76 | $775.76 | $775.76 | 64 |
| 9/1/2026 | $775.76 | $775.76 | $775.76 | $775.76 | 64 |
| 8/31/2026 | $775.76 | $775.76 | $775.76 | $775.76 | 64 |
| 8/28/2026 | $775.76 | $775.76 | $775.76 | $775.76 | 100 |
| 8/27/2026 | $775.00 | $775.00 | $775.00 | $775.00 | 800 |
| 8/26/2026 | $787.16 | $787.16 | $787.16 | $787.16 | 20 |
| 8/25/2026 | $787.16 | $787.16 | $787.16 | $787.16 | - |
| 8/24/2026 | $787.16 | $787.16 | $787.16 | $787.16 | 20 |
| 8/21/2026 | $779.83 | $787.16 | $779.83 | $787.16 | 100 |
| 8/20/2026 | $781.00 | $781.00 | $781.00 | $781.00 | 20 |
| 8/19/2026 | $781.00 | $781.00 | $781.00 | $781.00 | 20 |
| 8/18/2026 | $781.00 | $781.00 | $781.00 | $781.00 | 100 |
| 8/17/2026 | $770.00 | $770.00 | $770.00 | $770.00 | 20 |
| 8/14/2026 | $770.00 | $770.00 | $770.00 | $770.00 | 20 |
| 8/13/2026 | $770.00 | $770.00 | $770.00 | $770.00 | 20 |
| 8/12/2026 | $770.00 | $770.00 | $770.00 | $770.00 | 20 |
| 8/11/2026 | $770.00 | $770.00 | $770.00 | $770.00 | 20 |
| 8/10/2026 | $770.00 | $770.00 | $770.00 | $770.00 | 20 |
| 8/7/2026 | $770.00 | $770.00 | $770.00 | $770.00 | 100 |
| 8/6/2026 | $777.26 | $777.26 | $777.26 | $777.26 | 100 |
| 8/5/2026 | $767.00 | $767.00 | $767.00 | $767.00 | 1 |
| 8/4/2026 | $767.00 | $767.00 | $767.00 | $767.00 | 100 |
| 8/3/2026 | $792.92 | $792.92 | $792.92 | $792.92 | 1 |
| 7/31/2026 | $792.92 | $792.92 | $792.92 | $792.92 | 1 |
| 7/30/2026 | $799.29 | $799.29 | $792.92 | $792.92 | 100 |
| 7/29/2026 | $773.48 | $773.48 | $773.48 | $773.48 | 100 |
| 7/28/2026 | $783.26 | $783.26 | $783.26 | $783.26 | - |
| 7/27/2026 | $783.26 | $783.26 | $783.26 | $783.26 | 2 |
| 7/24/2026 | $783.26 | $783.26 | $783.26 | $783.26 | 2 |
| 7/23/2026 | $783.26 | $783.26 | $783.26 | $783.26 | 2 |
| 7/22/2026 | $783.26 | $783.26 | $783.26 | $783.26 | 2 |
| 7/21/2026 | $783.26 | $783.26 | $783.26 | $783.26 | 2 |
| 7/20/2026 | $783.26 | $783.26 | $783.26 | $783.26 | 2 |
| 7/17/2026 | $783.26 | $783.26 | $783.26 | $783.26 | 2 |
| 7/16/2026 | $783.26 | $783.26 | $783.26 | $783.26 | - |
| 7/15/2026 | $783.26 | $783.26 | $783.26 | $783.26 | 2 |
| 7/14/2026 | $783.26 | $783.26 | $783.26 | $783.26 | 2 |
| 7/13/2026 | $783.26 | $783.26 | $783.26 | $783.26 | 100 |
| 7/10/2026 | $742.64 | $742.64 | $742.64 | $742.64 | 2 |
| 7/9/2026 | $742.64 | $742.64 | $742.64 | $742.64 | 2 |
| 7/8/2026 | $742.64 | $742.64 | $742.64 | $742.64 | 2 |
| 7/7/2026 | $742.64 | $742.64 | $742.64 | $742.64 | - |
| 7/6/2026 | $752.00 | $752.00 | $742.64 | $742.64 | 100 |
| 7/2/2026 | $750.98 | $750.98 | $750.98 | $750.98 | 2 |
| 7/1/2026 | $750.98 | $750.98 | $750.98 | $750.98 | 100 |
| 6/30/2026 | $773.52 | $773.52 | $773.52 | $773.52 | 2 |
| 6/29/2026 | $773.52 | $773.52 | $773.52 | $773.52 | 100 |
| 6/26/2026 | $780.00 | $780.00 | $780.00 | $780.00 | 2 |
| 6/25/2026 | $780.00 | $780.00 | $780.00 | $780.00 | 2 |
| 6/24/2026 | $788.48 | $788.48 | $780.00 | $780.00 | 100 |
| 6/23/2026 | $773.86 | $773.86 | $773.86 | $773.86 | 5 |
| 6/22/2026 | $773.86 | $773.86 | $773.86 | $773.86 | 5 |
| 6/18/2026 | $773.86 | $773.86 | $773.86 | $773.86 | 100 |
| 6/17/2026 | $823.00 | $823.00 | $823.00 | $823.00 | 5 |
| 6/16/2026 | $823.00 | $823.00 | $823.00 | $823.00 | 5 |
| 6/15/2026 | $823.00 | $823.00 | $823.00 | $823.00 | 5 |
| 6/12/2026 | $823.00 | $823.00 | $823.00 | $823.00 | 100 |
| 6/11/2026 | $810.89 | $810.89 | $810.89 | $810.89 | 5 |
| 6/10/2026 | $810.89 | $810.89 | $810.89 | $810.89 | 100 |
| 6/9/2026 | $807.85 | $807.85 | $807.85 | $807.85 | - |
| 6/8/2026 | $807.85 | $807.85 | $807.85 | $807.85 | - |