SWZCF(SWZCF)
SWZCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $783.26 | $783.26 | $783.26 | $783.26 | 2 |
| 7/16/2026 | $783.26 | $783.26 | $783.26 | $783.26 | - |
| 7/15/2026 | $783.26 | $783.26 | $783.26 | $783.26 | 2 |
| 7/14/2026 | $783.26 | $783.26 | $783.26 | $783.26 | 2 |
| 7/13/2026 | $783.26 | $783.26 | $783.26 | $783.26 | 100 |
| 7/10/2026 | $742.64 | $742.64 | $742.64 | $742.64 | 2 |
| 7/9/2026 | $742.64 | $742.64 | $742.64 | $742.64 | 2 |
| 7/8/2026 | $742.64 | $742.64 | $742.64 | $742.64 | 2 |
| 7/7/2026 | $742.64 | $742.64 | $742.64 | $742.64 | - |
| 7/6/2026 | $752.00 | $752.00 | $742.64 | $742.64 | 100 |
| 7/2/2026 | $750.98 | $750.98 | $750.98 | $750.98 | 2 |
| 7/1/2026 | $750.98 | $750.98 | $750.98 | $750.98 | 100 |
| 6/30/2026 | $773.52 | $773.52 | $773.52 | $773.52 | 2 |
| 6/29/2026 | $773.52 | $773.52 | $773.52 | $773.52 | 100 |
| 6/26/2026 | $780.00 | $780.00 | $780.00 | $780.00 | 2 |
| 6/25/2026 | $780.00 | $780.00 | $780.00 | $780.00 | 2 |
| 6/24/2026 | $788.48 | $788.48 | $780.00 | $780.00 | 100 |
| 6/23/2026 | $773.86 | $773.86 | $773.86 | $773.86 | 5 |
| 6/22/2026 | $773.86 | $773.86 | $773.86 | $773.86 | 5 |
| 6/18/2026 | $773.86 | $773.86 | $773.86 | $773.86 | 100 |
| 6/17/2026 | $823.00 | $823.00 | $823.00 | $823.00 | 5 |
| 6/16/2026 | $823.00 | $823.00 | $823.00 | $823.00 | 5 |
| 6/15/2026 | $823.00 | $823.00 | $823.00 | $823.00 | 5 |
| 6/12/2026 | $823.00 | $823.00 | $823.00 | $823.00 | 100 |
| 6/11/2026 | $810.89 | $810.89 | $810.89 | $810.89 | 5 |
| 6/10/2026 | $810.89 | $810.89 | $810.89 | $810.89 | 100 |
| 6/9/2026 | $807.85 | $807.85 | $807.85 | $807.85 | - |
| 6/8/2026 | $807.85 | $807.85 | $807.85 | $807.85 | - |
| 6/5/2026 | $807.85 | $807.85 | $807.85 | $807.85 | 100 |
| 6/4/2026 | $840.56 | $840.56 | $840.56 | $840.56 | - |
| 6/3/2026 | $840.56 | $840.56 | $840.56 | $840.56 | 5 |
| 6/2/2026 | $840.56 | $840.56 | $840.56 | $840.56 | 5 |
| 6/1/2026 | $840.56 | $840.56 | $840.56 | $840.56 | 100 |
| 5/29/2026 | $863.31 | $863.31 | $863.31 | $863.31 | 5 |
| 5/28/2026 | $863.31 | $863.31 | $863.31 | $863.31 | 5 |
| 5/27/2026 | $863.31 | $863.31 | $863.31 | $863.31 | 5 |
| 5/26/2026 | $863.31 | $863.31 | $863.31 | $863.31 | 5 |
| 5/22/2026 | $863.31 | $863.31 | $863.31 | $863.31 | 100 |
| 5/21/2026 | $846.40 | $846.40 | $846.40 | $846.40 | 5 |
| 5/20/2026 | $846.40 | $846.40 | $846.40 | $846.40 | 5 |
| 5/19/2026 | $846.40 | $846.40 | $846.40 | $846.40 | 5 |
| 5/18/2026 | $846.40 | $846.40 | $846.40 | $846.40 | 5 |
| 5/15/2026 | $846.40 | $846.40 | $846.40 | $846.40 | 100 |
| 5/14/2026 | $861.64 | $861.64 | $861.64 | $861.64 | 5 |
| 5/13/2026 | $861.64 | $861.64 | $861.64 | $861.64 | 100 |
| 5/12/2026 | $861.83 | $861.83 | $861.83 | $861.83 | 5 |
| 5/11/2026 | $861.83 | $861.83 | $861.83 | $861.83 | 100 |
| 5/8/2026 | $861.50 | $861.50 | $861.50 | $861.50 | 100 |
| 5/7/2026 | $852.80 | $852.80 | $852.80 | $852.80 | - |
| 5/6/2026 | $852.80 | $852.80 | $852.80 | $852.80 | 5 |
| 5/5/2026 | $852.80 | $852.80 | $852.80 | $852.80 | 5 |
| 5/4/2026 | $852.80 | $852.80 | $852.80 | $852.80 | 5 |
| 5/1/2026 | $852.80 | $852.80 | $852.80 | $852.80 | 5 |
| 4/30/2026 | $852.80 | $852.80 | $852.80 | $852.80 | 100 |
| 4/29/2026 | $838.29 | $838.29 | $838.29 | $838.29 | 100 |
| 4/28/2026 | $812.67 | $812.67 | $812.67 | $812.67 | 5 |
| 4/27/2026 | $812.67 | $812.67 | $812.67 | $812.67 | 5 |
| 4/24/2026 | $812.67 | $812.67 | $812.67 | $812.67 | 5 |
| 4/23/2026 | $812.67 | $812.67 | $812.67 | $812.67 | 5 |
| 4/22/2026 | $812.67 | $812.67 | $812.67 | $812.67 | 5 |