SWZCFSWZCF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $742.01 | $742.01 | $742.01 | $742.01 | 19 |
| 1/15/2026 | $750.00 | $750.00 | $750.00 | $750.00 | 1 |
| 1/14/2026 | $750.00 | $750.00 | $750.00 | $750.00 | 100 |
| 1/13/2026 | $743.57 | $743.57 | $743.57 | $743.57 | 1 |
| 1/12/2026 | $743.57 | $743.57 | $743.57 | $743.57 | 100 |
| 1/9/2026 | $746.67 | $746.67 | $746.67 | $746.67 | 1 |
| 1/8/2026 | $746.67 | $746.67 | $746.67 | $746.67 | 100 |
| 1/7/2026 | $716.00 | $716.00 | $716.00 | $716.00 | 1 |
| 1/6/2026 | $716.00 | $716.00 | $716.00 | $716.00 | - |
| 1/5/2026 | $716.00 | $716.00 | $716.00 | $716.00 | 100 |
| 1/2/2026 | $725.58 | $725.58 | $725.58 | $725.58 | 100 |
| 12/31/2025 | $702.89 | $702.89 | $702.89 | $702.89 | 1 |
| 12/30/2025 | $702.89 | $702.89 | $702.89 | $702.89 | 1 |
| 12/29/2025 | $702.89 | $702.89 | $702.89 | $702.89 | 1 |
| 12/26/2025 | $702.89 | $702.89 | $702.89 | $702.89 | 1 |
| 12/24/2025 | $702.89 | $702.89 | $702.89 | $702.89 | - |
| 12/23/2025 | $702.89 | $702.89 | $702.89 | $702.89 | 1 |
| 12/22/2025 | $702.89 | $702.89 | $702.89 | $702.89 | 100 |
| 12/19/2025 | $702.55 | $702.55 | $702.55 | $702.55 | 1 |
| 12/18/2025 | $702.55 | $702.55 | $702.55 | $702.55 | 1 |
| 12/17/2025 | $702.55 | $702.55 | $702.55 | $702.55 | 1 |
| 12/16/2025 | $702.55 | $702.55 | $702.55 | $702.55 | 1 |
| 12/15/2025 | $704.19 | $713.65 | $702.55 | $702.55 | 100 |
| 12/12/2025 | $680.15 | $680.15 | $680.15 | $680.15 | - |
| 12/11/2025 | $680.15 | $680.15 | $680.15 | $680.15 | 100 |
| 12/10/2025 | $683.42 | $696.80 | $683.42 | $696.80 | 100 |
| 12/9/2025 | $694.43 | $694.43 | $694.43 | $694.43 | 1 |
| 12/8/2025 | $694.43 | $694.43 | $694.43 | $694.43 | 1 |
| 12/5/2025 | $694.43 | $694.43 | $694.43 | $694.43 | 100 |
| 12/4/2025 | $721.90 | $721.90 | $721.90 | $721.90 | 1 |
| 12/3/2025 | $721.90 | $721.90 | $721.90 | $721.90 | 1 |
| 12/2/2025 | $721.90 | $721.90 | $721.90 | $721.90 | - |
| 12/1/2025 | $706.96 | $721.90 | $706.96 | $721.90 | 113 |
| 11/28/2025 | $722.80 | $722.80 | $722.80 | $722.80 | - |
| 11/26/2025 | $722.80 | $722.80 | $722.80 | $722.80 | 1 |
| 11/25/2025 | $722.80 | $722.80 | $722.80 | $722.80 | 100 |
| 11/24/2025 | $702.90 | $702.90 | $702.90 | $702.90 | 1 |
| 11/21/2025 | $702.90 | $702.90 | $702.90 | $702.90 | 100 |
| 11/20/2025 | $754.98 | $754.98 | $754.98 | $754.98 | 1 |
| 11/19/2025 | $754.98 | $754.98 | $754.98 | $754.98 | 1 |
| 11/18/2025 | $754.98 | $754.98 | $754.98 | $754.98 | 1 |
| 11/17/2025 | $754.98 | $754.98 | $754.98 | $754.98 | 1 |
| 11/14/2025 | $754.98 | $754.98 | $754.98 | $754.98 | 1 |
| 11/13/2025 | $754.98 | $754.98 | $754.98 | $754.98 | 1 |
| 11/12/2025 | $754.98 | $754.98 | $754.98 | $754.98 | 100 |
| 11/11/2025 | $751.65 | $751.65 | $751.65 | $751.65 | 25 |
| 11/10/2025 | $751.65 | $751.65 | $751.65 | $751.65 | 25 |
| 11/7/2025 | $751.65 | $751.65 | $751.65 | $751.65 | 100 |
| 11/6/2025 | $727.79 | $727.79 | $727.79 | $727.79 | 25 |
| 11/5/2025 | $727.79 | $727.79 | $727.79 | $727.79 | 25 |
| 11/4/2025 | $727.79 | $727.79 | $727.79 | $727.79 | 25 |
| 11/3/2025 | $727.79 | $727.79 | $727.79 | $727.79 | 100 |
| 10/31/2025 | $733.78 | $733.78 | $733.78 | $733.78 | 107 |
| 10/30/2025 | $713.35 | $713.35 | $711.60 | $711.60 | 2,100 |
| 10/29/2025 | $750.56 | $750.56 | $750.56 | $750.56 | 25 |
| 10/28/2025 | $750.56 | $750.56 | $750.56 | $750.56 | - |
| 10/27/2025 | $750.56 | $750.56 | $750.56 | $750.56 | - |
| 10/24/2025 | $750.56 | $750.56 | $750.56 | $750.56 | - |
| 10/23/2025 | $750.56 | $750.56 | $750.56 | $750.56 | - |
| 10/22/2025 | $750.56 | $750.56 | $750.56 | $750.56 | - |
| 10/21/2025 | $750.56 | $750.56 | $750.56 | $750.56 | - |
| 10/20/2025 | $750.56 | $750.56 | $750.56 | $750.56 | - |