SXI Stock Price
Standex International Corp · Stock Price
SXI Stock Price
Latest$258.63as of
SXI Close Price · excl. div ($3.94 → $258.63 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
SXI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 259 | |
| 267 | |
| 265 | |
| 267 | |
| 273 | |
| 283 | |
| 281 | |
| 286 | |
| 285 | |
| 287 | |
| 288 | |
| 297 | |
| 289 | |
| 289 | |
| 285 | |
| 273 | |
| 273 | |
| 278 | |
| 280 | |
| 280 | |
| 277 | |
| 267 | |
| 263 | |
| 261 | |
| 258 | |
| 259 | |
| 255 | |
| 257 | |
| 269 | |
| 267 | |
| 270 | |
| 272 | |
| 276 | |
| 276 | |
| 278 | |
| 285 | |
| 290 | |
| 298 | |
| 305 | |
| 305 | |
| 305 | |
| 303 | |
| 310 | |
| 309 | |
| 313 | |
| 321 | |
| 327 | |
| 331 | |
| 328 | |
| 333 | |
| 328 | |
| 328 | |
| 340 | |
| 338 | |
| 326 | |
| 323 | |
| 312 | |
| 297 | |
| 274 | |
| 294 | |
| 310 | |
| 304 | |
| 309 | |
| 310 | |
| 307 | |
| 300 | |
| 303 | |
| 305 | |
| 305 | |
| 307 | |
| 312 | |
| 308 | |
| 316 | |
| 310 | |
| 301 | |
| 311 | |
| 320 | |
| 328 | |
| 348 | |
| 358 | |
| 358 | |
| 341 | |
| 338 | |
| 338 | |
| 318 | |
| 316 | |
| 321 | |
| 315 | |
| 296 | |
| 296 | |
| 309 | |
| 309 | |
| 303 | |
| 304 | |
| 291 | |
| 295 | |
| 294 | |
| 290 | |
| 298 | |
| 292 |