Demo Sign up Log In

Standex International Corp (SXI)

Stock Price

$240.47

Current · As of: Oct 25, 2026

SXI Stock Price

Latest$240.47as ofOct 25, 2026

Latest$240.47as ofOct 25, 2026

SXI Close Price · excl. div ($3.94 → $240.47 · CAGR +9.2%)

Latest values, visible window

High-resolution chart · PNG

SXI stock price history

Daily history. Dates identify market observations.

Standex International Corp Stock Price — Daily history
Date	Stock Price
Oct 30, 2015	90
Oct 23, 2015	81
Oct 16, 2015	78
Oct 9, 2015	81
Oct 2, 2015	76
Sep 25, 2015	75
Sep 18, 2015	76
Sep 11, 2015	78
Sep 4, 2015	78
Aug 28, 2015	79
Aug 21, 2015	72
Aug 14, 2015	76
Aug 7, 2015	71
Jul 31, 2015	75
Jul 24, 2015	75
Jul 17, 2015	80
Jul 10, 2015	81
Jul 2, 2015	81
Jun 26, 2015	82
Jun 19, 2015	83
Jun 12, 2015	81
Jun 5, 2015	81
May 29, 2015	80
May 22, 2015	81
May 15, 2015	81
May 8, 2015	79
May 1, 2015	80
Apr 24, 2015	83
Apr 17, 2015	82
Apr 10, 2015	83
Apr 2, 2015	82
Mar 27, 2015	81
Mar 20, 2015	83
Mar 13, 2015	76
Mar 6, 2015	73
Feb 27, 2015	73
Feb 20, 2015	72
Feb 13, 2015	72
Feb 6, 2015	71
Jan 30, 2015	70
Jan 23, 2015	73
Jan 16, 2015	74
Jan 9, 2015	71
Jan 2, 2015	75
Dec 26, 2014	79
Dec 19, 2014	77
Dec 12, 2014	74
Dec 5, 2014	73
Nov 28, 2014	73
Nov 21, 2014	75
Nov 14, 2014	80
Nov 7, 2014	79
Oct 31, 2014	86
Oct 24, 2014	78
Oct 17, 2014	74
Oct 10, 2014	71
Oct 3, 2014	74
Sep 26, 2014	76
Sep 19, 2014	75
Sep 12, 2014	75
Sep 5, 2014	76
Aug 29, 2014	75
Aug 22, 2014	72
Aug 15, 2014	70
Aug 8, 2014	69
Aug 1, 2014	66
Jul 25, 2014	69
Jul 18, 2014	72
Jul 11, 2014	72
Jul 3, 2014	75
Jun 27, 2014	75
Jun 20, 2014	76
Jun 13, 2014	74
Jun 6, 2014	78
May 30, 2014	74
May 23, 2014	74
May 16, 2014	75
May 9, 2014	75
May 2, 2014	70
Apr 25, 2014	59
Apr 17, 2014	59
Apr 11, 2014	55
Apr 4, 2014	55
Mar 28, 2014	53
Mar 21, 2014	56
Mar 14, 2014	55
Mar 7, 2014	57
Feb 28, 2014	55
Feb 21, 2014	55
Feb 14, 2014	54
Feb 7, 2014	55
Jan 31, 2014	57
Jan 24, 2014	61
Jan 17, 2014	61
Jan 10, 2014	62
Jan 3, 2014	63
Dec 27, 2013	63
Dec 20, 2013	63
Dec 13, 2013	60
Dec 6, 2013	60

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.