Standex International Corp (SXI)
Stock Price
$243.00
Current · As of:
SXI Stock Price
Latest$243.00as of
Latest$243.00as of
SXI Close Price · excl. div ($3.94 → $243.00 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
SXI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 290 | |
| 298 | |
| 292 | |
| 293 | |
| 289 | |
| 282 | |
| 278 | |
| 275 | |
| 270 | |
| 256 | |
| 252 | |
| 252 | |
| 254 | |
| 245 | |
| 251 | |
| 259 | |
| 259 | |
| 259 | |
| 259 | |
| 253 | |
| 255 | |
| 260 | |
| 261 | |
| 261 | |
| 261 | |
| 261 | |
| 269 | |
| 269 | |
| 260 | |
| 249 | |
| 273 | |
| 273 | |
| 273 | |
| 253 | |
| 269 | |
| 270 | |
| 273 | |
| 275 | |
| 275 | |
| 275 | |
| 277 | |
| 276 | |
| 279 | |
| 278 | |
| 271 | |
| 271 | |
| 271 | |
| 267 | |
| 270 | |
| 272 | |
| 268 | |
| 258 | |
| 258 | |
| 225 | |
| 225 | |
| 225 | |
| 224 | |
| 224 | |
| 224 | |
| 222 | |
| 228 | |
| 231 | |
| 233 | |
| 249 | |
| 249 | |
| 249 | |
| 245 | |
| 231 | |
| 235 | |
| 242 | |
| 244 | |
| 244 | |
| 244 | |
| 241 | |
| 241 | |
| 242 | |
| 245 | |
| 243 | |
| 243 | |
| 243 | |
| 242 | |
| 242 | |
| 235 | |
| 229 | |
| 222 | |
| 222 | |
| 222 | |
| 227 | |
| 226 | |
| 231 | |
| 233 | |
| 232 | |
| 232 | |
| 232 | |
| 235 | |
| 234 | |
| 238 | |
| 237 | |
| 236 | |
| 236 |