Demo Sign up Log In

Standex International Corp (SXI)

Stock Price

$240.47

Current · As of: Oct 25, 2026

SXI Stock Price

Latest$240.47as ofOct 25, 2026

Latest$240.47as ofOct 25, 2026

SXI Close Price · excl. div ($3.94 → $240.47 · CAGR +9.2%)

Latest values, visible window

High-resolution chart · PNG

SXI stock price history

Daily history. Dates identify market observations.

Standex International Corp Stock Price — Daily history
Date	Stock Price
Mar 31, 2006	32
Mar 24, 2006	32
Mar 17, 2006	31
Mar 10, 2006	31
Mar 3, 2006	32
Feb 24, 2006	32
Feb 17, 2006	31
Feb 10, 2006	31
Feb 3, 2006	30
Jan 27, 2006	32
Jan 20, 2006	29
Jan 13, 2006	30
Jan 6, 2006	28
Dec 30, 2005	28
Dec 23, 2005	28
Dec 16, 2005	28
Dec 9, 2005	29
Dec 2, 2005	28
Nov 25, 2005	28
Nov 18, 2005	27
Nov 11, 2005	28
Nov 4, 2005	28
Oct 28, 2005	26
Oct 21, 2005	27
Oct 14, 2005	27
Oct 7, 2005	26
Sep 30, 2005	26
Sep 23, 2005	24
Sep 16, 2005	26
Sep 9, 2005	26
Sep 2, 2005	26
Aug 26, 2005	26
Aug 19, 2005	28
Aug 12, 2005	28
Aug 5, 2005	29
Jul 29, 2005	30
Jul 22, 2005	30
Jul 15, 2005	29
Jul 8, 2005	30
Jul 1, 2005	29
Jun 24, 2005	28
Jun 17, 2005	29
Jun 10, 2005	27
Jun 3, 2005	27
May 27, 2005	27
May 20, 2005	27
May 13, 2005	26
May 6, 2005	27
Apr 29, 2005	26
Apr 22, 2005	27
Apr 15, 2005	27
Apr 8, 2005	28
Apr 1, 2005	27
Mar 24, 2005	28
Mar 18, 2005	28
Mar 11, 2005	28
Mar 4, 2005	30
Feb 25, 2005	29
Feb 18, 2005	29
Feb 11, 2005	29
Feb 4, 2005	29
Jan 28, 2005	28
Jan 21, 2005	27
Jan 14, 2005	27
Jan 7, 2005	27
Dec 31, 2004	28
Dec 23, 2004	28
Dec 17, 2004	28
Dec 10, 2004	28
Dec 3, 2004	29
Nov 26, 2004	28
Nov 19, 2004	28
Nov 12, 2004	29
Nov 5, 2004	28
Oct 29, 2004	26
Oct 22, 2004	24
Oct 15, 2004	24
Oct 8, 2004	25
Oct 1, 2004	25
Sep 24, 2004	25
Sep 17, 2004	25
Sep 10, 2004	26
Sep 3, 2004	25
Aug 27, 2004	24
Aug 20, 2004	23
Aug 13, 2004	22
Aug 6, 2004	22
Jul 30, 2004	23
Jul 23, 2004	23
Jul 16, 2004	25
Jul 9, 2004	26
Jul 2, 2004	27
Jun 25, 2004	28
Jun 18, 2004	26
Jun 10, 2004	27
Jun 4, 2004	25
May 28, 2004	26
May 21, 2004	27
May 14, 2004	24
May 7, 2004	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.