Standex International Corp (SXI)
Stock Price
$240.47
Current · As of:
SXI Stock Price
Latest$240.47as of
Latest$240.47as of
SXI Close Price · excl. div ($3.94 → $240.47 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
SXI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 236 | |
| 234 | |
| 229 | |
| 235 | |
| 233 | |
| 239 | |
| 239 | |
| 239 | |
| 244 | |
| 243 | |
| 241 | |
| 245 | |
| 242 | |
| 242 | |
| 242 | |
| 234 | |
| 234 | |
| 241 | |
| 233 | |
| 235 | |
| 235 | |
| 235 | |
| 234 | |
| 230 | |
| 226 | |
| 217 | |
| 220 | |
| 220 | |
| 220 | |
| 220 | |
| 213 | |
| 216 | |
| 214 | |
| 215 | |
| 215 | |
| 215 | |
| 211 | |
| 212 | |
| 208 | |
| 204 | |
| 202 | |
| 202 | |
| 202 | |
| 202 | |
| 205 | |
| 206 | |
| 206 | |
| 215 | |
| 215 | |
| 215 | |
| 205 | |
| 210 | |
| 208 | |
| 204 | |
| 208 | |
| 208 | |
| 208 | |
| 202 | |
| 199 | |
| 205 | |
| 209 | |
| 206 | |
| 206 | |
| 206 | |
| 199 | |
| 203 | |
| 204 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 211 | |
| 210 | |
| 209 | |
| 210 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 204 | |
| 204 | |
| 202 | |
| 204 | |
| 204 | |
| 204 | |
| 208 | |
| 197 | |
| 188 | |
| 188 | |
| 193 | |
| 193 | |
| 193 | |
| 194 | |
| 194 | |
| 187 | |
| 181 | |
| 165 | |
| 165 | |
| 165 | |
| 165 |