Standex International Corp (SXI)
Stock Price
$240.47
Current · As of:
SXI Stock Price
Latest$240.47as of
Latest$240.47as of
SXI Close Price · excl. div ($3.94 → $240.47 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
SXI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 165 | |
| 165 | |
| 166 | |
| 163 | |
| 163 | |
| 163 | |
| 161 | |
| 157 | |
| 155 | |
| 157 | |
| 156 | |
| 156 | |
| 156 | |
| 154 | |
| 158 | |
| 162 | |
| 163 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 164 | |
| 163 | |
| 168 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 161 | |
| 156 | |
| 159 | |
| 157 | |
| 157 | |
| 157 | |
| 158 | |
| 160 | |
| 159 | |
| 156 | |
| 157 | |
| 157 | |
| 157 | |
| 153 | |
| 153 | |
| 156 | |
| 153 | |
| 156 | |
| 156 | |
| 156 | |
| 154 | |
| 155 | |
| 157 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 151 | |
| 151 | |
| 148 | |
| 151 | |
| 154 | |
| 154 | |
| 154 | |
| 152 | |
| 151 | |
| 146 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 152 | |
| 157 | |
| 156 | |
| 156 | |
| 155 | |
| 155 | |
| 155 | |
| 157 | |
| 157 | |
| 157 | |
| 154 | |
| 153 | |
| 153 | |
| 154 | |
| 153 | |
| 157 | |
| 158 | |
| 159 | |
| 145 | |
| 145 | |
| 145 | |
| 141 | |
| 142 | |
| 140 | |
| 137 | |
| 139 | |
| 139 | |
| 139 | |
| 135 | |
| 133 |