Standex International Corp (SXI)
Stock Price
$240.47
Current · As of:
SXI Stock Price
Latest$240.47as of
Latest$240.47as of
SXI Close Price · excl. div ($3.94 → $240.47 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
SXI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 140 | |
| 143 | |
| 143 | |
| 139 | |
| 139 | |
| 139 | |
| 149 | |
| 134 | |
| 138 | |
| 140 | |
| 149 | |
| 149 | |
| 149 | |
| 163 | |
| 161 | |
| 161 | |
| 160 | |
| 168 | |
| 168 | |
| 168 | |
| 167 | |
| 168 | |
| 169 | |
| 165 | |
| 169 | |
| 169 | |
| 169 | |
| 171 | |
| 171 | |
| 174 | |
| 177 | |
| 172 | |
| 172 | |
| 172 | |
| 181 | |
| 189 | |
| 186 | |
| 187 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 180 | |
| 181 | |
| 186 | |
| 184 | |
| 184 | |
| 184 | |
| 187 | |
| 189 | |
| 188 | |
| 190 | |
| 187 | |
| 187 | |
| 187 | |
| 188 | |
| 190 | |
| 188 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 194 | |
| 196 | |
| 192 | |
| 193 | |
| 193 | |
| 193 | |
| 196 | |
| 192 | |
| 188 | |
| 183 | |
| 187 | |
| 187 | |
| 187 | |
| 185 | |
| 187 | |
| 187 | |
| 191 | |
| 190 | |
| 190 | |
| 191 | |
| 190 | |
| 192 | |
| 194 | |
| 186 | |
| 186 | |
| 191 | |
| 186 | |
| 186 | |
| 183 | |
| 179 | |
| 184 |