Standex International Corp (SXI)
Stock Price
$240.47
Current · As of:
SXI Stock Price
Latest$240.47as of
Latest$240.47as of
SXI Close Price · excl. div ($3.94 → $240.47 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
SXI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 184 | |
| 177 | |
| 184 | |
| 184 | |
| 184 | |
| 187 | |
| 188 | |
| 188 | |
| 190 | |
| 188 | |
| 187 | |
| 187 | |
| 187 | |
| 193 | |
| 193 | |
| 189 | |
| 193 | |
| 189 | |
| 192 | |
| 189 | |
| 192 | |
| 192 | |
| 190 | |
| 192 | |
| 192 | |
| 201 | |
| 204 | |
| 206 | |
| 206 | |
| 203 | |
| 206 | |
| 209 | |
| 207 | |
| 205 | |
| 205 | |
| 205 | |
| 204 | |
| 205 | |
| 210 | |
| 208 | |
| 210 | |
| 208 | |
| 208 | |
| 208 | |
| 209 | |
| 208 | |
| 209 | |
| 212 | |
| 202 | |
| 202 | |
| 205 | |
| 202 | |
| 199 | |
| 204 | |
| 204 | |
| 202 | |
| 202 | |
| 202 | |
| 202 | |
| 204 | |
| 205 | |
| 211 | |
| 206 | |
| 206 | |
| 209 | |
| 206 | |
| 206 | |
| 185 | |
| 182 | |
| 184 | |
| 184 | |
| 180 | |
| 184 | |
| 189 | |
| 182 | |
| 179 | |
| 178 | |
| 178 | |
| 177 | |
| 178 | |
| 172 | |
| 173 | |
| 177 | |
| 181 | |
| 181 | |
| 180 | |
| 181 | |
| 183 | |
| 180 | |
| 176 | |
| 175 | |
| 175 | |
| 176 | |
| 175 | |
| 181 | |
| 181 | |
| 182 | |
| 177 | |
| 177 | |
| 181 |