SXT Stock Price
Sensient Technologies Corp · Stock Price
SXT Stock Price
Latest$133.14as of
SXT Close Price · excl. div ($2.04 → $133.14 · CAGR +9.3%)
Latest values, visible window
High-resolution chart · PNG
SXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 133 | |
| 134 | |
| 133 | |
| 133 | |
| 133 | |
| 130 | |
| 131 | |
| 131 | |
| 131 | |
| 132 | |
| 133 | |
| 129 | |
| 129 | |
| 128 | |
| 131 | |
| 129 | |
| 129 | |
| 129 | |
| 128 | |
| 129 | |
| 132 | |
| 130 | |
| 130 | |
| 129 | |
| 128 | |
| 127 | |
| 127 | |
| 129 | |
| 131 | |
| 133 | |
| 134 | |
| 135 | |
| 136 | |
| 136 | |
| 135 | |
| 135 | |
| 135 | |
| 134 | |
| 137 | |
| 137 | |
| 137 | |
| 135 | |
| 133 | |
| 133 | |
| 130 | |
| 133 | |
| 133 | |
| 130 | |
| 130 | |
| 132 | |
| 129 | |
| 130 | |
| 129 | |
| 130 | |
| 127 | |
| 126 | |
| 124 | |
| 123 | |
| 125 | |
| 125 | |
| 127 | |
| 117 | |
| 112 | |
| 109 | |
| 110 | |
| 109 | |
| 111 | |
| 111 | |
| 114 | |
| 114 | |
| 114 | |
| 116 | |
| 120 | |
| 119 | |
| 123 | |
| 124 | |
| 124 | |
| 123 | |
| 123 | |
| 123 | |
| 120 | |
| 122 | |
| 122 | |
| 121 | |
| 119 | |
| 119 | |
| 113 | |
| 111 | |
| 111 | |
| 112 | |
| 122 | |
| 124 | |
| 124 | |
| 120 | |
| 119 | |
| 113 | |
| 112 | |
| 113 | |
| 113 |