SA
Sign upLog In

Sensient Technologies Corp (SXT)

Stock Price

$132.65

Current · As of:

SXT logo

SXT Stock Price

Latest$132.65
SXT Close Price · excl. div ($62.88 → $132.65 · CAGR +11.7%)
High-resolution chart · PNG

SXT stock price history

Daily history. Dates identify market observations.

Sensient Technologies Corp Stock Price — Daily history
DateStock Price
83
82
81
82
84
84
85
85
85
85
87
89
89
90
91
91
92
94
95
96
95
96
97
97
99
99
100
100
100
100
99
97
97
97
95
97
98
98
98
98
99
99
99
98
99
96
98
96
97
99
100
103
103
103
103
102
103
105
103
102
100
99
99
99
98
97
96
97
95
96
94
95
97
96
96
97
96
96
96
96
92
89
89
89
89
91
91
92
93
94
91
93
92
93
92
92
92
90
90
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.