SA
Sign upLog In

Sensient Technologies Corp (SXT)

Stock Price

$132.65

Current · As of:

SXT logo

SXT Stock Price

Latest$132.65
SXT Close Price · excl. div ($62.88 → $132.65 · CAGR +11.7%)
High-resolution chart · PNG

SXT stock price history

Daily history. Dates identify market observations.

Sensient Technologies Corp Stock Price — Daily history
DateStock Price
93
93
91
90
91
91
90
88
88
88
88
87
87
88
85
87
87
87
86
85
86
87
89
89
88
88
88
87
87
86
85
87
87
87
87
86
86
86
86
82
82
81
79
82
84
85
84
86
86
86
87
86
87
88
87
86
87
87
88
87
87
88
87
88
89
89
89
89
88
89
90
89
89
88
88
88
87
87
87
86
87
87
86
86
85
86
86
85
83
86
85
85
84
84
83
83
82
83
83
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.