SA
Sign upLog In

Sensient Technologies Corp (SXT)

Stock Price

$131.45

Current · As of:

SXT logo

SXT Stock Price

Latest$131.45
SXT Close Price · excl. div ($2.04 → $131.45 · CAGR +9.3%)
High-resolution chart · PNG

SXT stock price history

Daily history. Dates identify market observations.

Sensient Technologies Corp Stock Price — Daily history
DateStock Price
112
113
113
113
113
112
116
117
117
114
113
113
114
114
114
117
117
117
117
116
116
117
118
118
118
118
118
119
116
113
114
114
114
121
123
125
123
99
99
99
99
96
98
100
95
95
100
95
92
93
94
93
93
94
92
92
92
92
86
87
87
87
87
85
85
83
86
86
89
88
89
92
91
91
91
92
93
96
98
101
102
98
97
95
92
90
91
92
92
93
98
102
102
100
97
96
94
93
95
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.