Demo Sign up Log In

Sensient Technologies Corp (SXT)

Stock Price

$131.63

Current · As of: Oct 26, 2026

SXT Stock Price

Latest$131.63as ofOct 26, 2026

Latest$131.63as ofOct 26, 2026

SXT Close Price · excl. div ($2.04 → $131.63 · CAGR +9.3%)

Latest values, visible window

High-resolution chart · PNG

SXT stock price history

Daily history. Dates identify market observations.

Sensient Technologies Corp Stock Price — Daily history
Date	Stock Price
Sep 24, 2004	21
Sep 17, 2004	22
Sep 10, 2004	22
Sep 3, 2004	21
Aug 27, 2004	21
Aug 20, 2004	20
Aug 13, 2004	19
Aug 6, 2004	19
Jul 30, 2004	21
Jul 23, 2004	21
Jul 16, 2004	21
Jul 9, 2004	21
Jul 2, 2004	21
Jun 25, 2004	21
Jun 18, 2004	21
Jun 10, 2004	21
Jun 4, 2004	20
May 28, 2004	20
May 21, 2004	20
May 14, 2004	20
May 7, 2004	20
Apr 30, 2004	20
Apr 23, 2004	21
Apr 16, 2004	19
Apr 8, 2004	19
Apr 2, 2004	19
Mar 26, 2004	18
Mar 19, 2004	18
Mar 12, 2004	20
Mar 5, 2004	20
Feb 27, 2004	20
Feb 20, 2004	20
Feb 13, 2004	21
Feb 6, 2004	20
Jan 30, 2004	20
Jan 23, 2004	21
Jan 16, 2004	20
Jan 9, 2004	20
Jan 2, 2004	20
Dec 26, 2003	20
Dec 19, 2003	20
Dec 12, 2003	20
Dec 5, 2003	19
Nov 28, 2003	19
Nov 21, 2003	18
Nov 14, 2003	19
Nov 7, 2003	19
Oct 31, 2003	19
Oct 24, 2003	19
Oct 17, 2003	20
Oct 10, 2003	21
Oct 3, 2003	21
Sep 26, 2003	21
Sep 19, 2003	21
Sep 12, 2003	21
Sep 5, 2003	21
Aug 29, 2003	21
Aug 22, 2003	21
Aug 15, 2003	22
Aug 8, 2003	21
Aug 1, 2003	21
Jul 25, 2003	21
Jul 18, 2003	21
Jul 11, 2003	23
Jul 3, 2003	23
Jun 27, 2003	23
Jun 20, 2003	23
Jun 13, 2003	22
Jun 6, 2003	22
May 30, 2003	23
May 23, 2003	22
May 16, 2003	22
May 9, 2003	22
May 2, 2003	22
Apr 25, 2003	21
Apr 17, 2003	22
Apr 11, 2003	21
Apr 4, 2003	20
Mar 28, 2003	20
Mar 21, 2003	21
Mar 14, 2003	20
Mar 7, 2003	20
Feb 28, 2003	21
Feb 21, 2003	22
Feb 14, 2003	22
Feb 7, 2003	21
Jan 31, 2003	23
Jan 24, 2003	22
Jan 17, 2003	23
Jan 10, 2003	24
Jan 3, 2003	23
Dec 27, 2002	23
Dec 20, 2002	23
Dec 13, 2002	23
Dec 6, 2002	23
Nov 29, 2002	25
Nov 22, 2002	25
Nov 15, 2002	25
Nov 8, 2002	24
Nov 1, 2002	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.