Demo Sign up Log In

Sensient Technologies Corp (SXT)

Stock Price

$131.75

Current · As of: Oct 26, 2026

SXT Stock Price

Latest$131.75as ofOct 26, 2026

Latest$131.75as ofOct 26, 2026

SXT Close Price · excl. div ($2.04 → $131.75 · CAGR +9.3%)

Latest values, visible window

High-resolution chart · PNG

SXT stock price history

Daily history. Dates identify market observations.

Sensient Technologies Corp Stock Price — Daily history
Date	Stock Price
Oct 25, 2002	24
Oct 18, 2002	22
Oct 11, 2002	20
Oct 4, 2002	20
Sep 27, 2002	21
Sep 20, 2002	21
Sep 13, 2002	23
Sep 6, 2002	23
Aug 30, 2002	22
Aug 23, 2002	23
Aug 16, 2002	23
Aug 9, 2002	23
Aug 2, 2002	21
Jul 26, 2002	21
Jul 19, 2002	18
Jul 12, 2002	21
Jul 5, 2002	22
Jun 28, 2002	23
Jun 21, 2002	23
Jun 14, 2002	23
Jun 7, 2002	23
May 31, 2002	24
May 24, 2002	24
May 17, 2002	25
May 10, 2002	24
May 3, 2002	25
Apr 26, 2002	25
Apr 19, 2002	24
Apr 12, 2002	23
Apr 5, 2002	23
Mar 28, 2002	23
Mar 22, 2002	23
Mar 15, 2002	22
Mar 8, 2002	22
Mar 1, 2002	22
Feb 22, 2002	21
Feb 15, 2002	20
Feb 8, 2002	19
Feb 1, 2002	19
Jan 25, 2002	20
Jan 18, 2002	20
Jan 11, 2002	20
Jan 4, 2002	20
Dec 28, 2001	21
Dec 21, 2001	20
Dec 14, 2001	19
Dec 7, 2001	19
Nov 30, 2001	18
Nov 23, 2001	17
Nov 16, 2001	17
Nov 9, 2001	16
Nov 2, 2001	16
Oct 26, 2001	17
Oct 19, 2001	19
Oct 12, 2001	19
Oct 5, 2001	19
Sep 28, 2001	19
Sep 21, 2001	19
Sep 10, 2001	22
Sep 7, 2001	22
Aug 31, 2001	22
Aug 24, 2001	21
Aug 17, 2001	20
Aug 10, 2001	20
Aug 3, 2001	21
Jul 27, 2001	20
Jul 20, 2001	20
Jul 13, 2001	20
Jul 6, 2001	20
Jun 29, 2001	21
Jun 22, 2001	19
Jun 15, 2001	19
Jun 8, 2001	20
Jun 1, 2001	19
May 25, 2001	19
May 18, 2001	19
May 11, 2001	19
May 4, 2001	19
Apr 27, 2001	18
Apr 20, 2001	18
Apr 12, 2001	21
Apr 6, 2001	20
Mar 30, 2001	23
Mar 23, 2001	23
Mar 16, 2001	23
Mar 9, 2001	23
Mar 2, 2001	22
Feb 23, 2001	23
Feb 16, 2001	24
Feb 9, 2001	23
Feb 2, 2001	23
Jan 26, 2001	23
Jan 19, 2001	22
Jan 12, 2001	22
Jan 5, 2001	21
Dec 29, 2000	23
Dec 22, 2000	21
Dec 15, 2000	22
Dec 8, 2000	22
Dec 1, 2000	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.