Sensient Technologies Corp (SXT)
Stock Price
$132.56
Current · As of:
SXT Stock Price
Latest$132.56as of
Latest$132.56as of
SXT Close Price · excl. div ($2.04 → $132.56 · CAGR +9.3%)
Latest values, visible window
High-resolution chart · PNG
SXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 98 | |
| 98 | |
| 95 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 99 | |
| 98 | |
| 97 | |
| 94 | |
| 95 | |
| 95 | |
| 93 | |
| 94 | |
| 94 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 94 | |
| 94 | |
| 96 | |
| 96 | |
| 94 | |
| 96 | |
| 95 | |
| 93 | |
| 90 | |
| 94 | |
| 94 | |
| 92 | |
| 94 | |
| 93 | |
| 95 | |
| 96 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 96 | |
| 93 | |
| 93 | |
| 95 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 93 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 96 | |
| 91 | |
| 92 | |
| 90 | |
| 90 | |
| 94 | |
| 90 | |
| 90 | |
| 94 | |
| 95 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 94 | |
| 94 | |
| 96 | |
| 94 | |
| 95 | |
| 95 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 93 |