SA
Sign upLog In

Sensient Technologies Corp (SXT)

Stock Price

$132.65

Current · As of:

SXT logo

SXT Stock Price

Latest$132.65
SXT Close Price · excl. div ($2.04 → $132.65 · CAGR +9.3%)
High-resolution chart · PNG

SXT stock price history

Daily history. Dates identify market observations.

Sensient Technologies Corp Stock Price — Daily history
DateStock Price
93
94
92
94
92
92
95
92
92
94
93
97
97
95
97
99
100
102
103
103
103
103
101
101
103
108
108
106
108
106
111
113
113
113
113
113
113
112
115
115
115
113
115
114
113
113
114
114
115
114
114
114
116
116
116
118
116
121
118
116
116
116
117
116
115
114
113
112
112
112
112
112
111
113
110
110
113
110
108
108
108
110
110
109
110
109
108
109
109
109
109
109
109
108
107
105
105
105
108
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.