Sensient Technologies Corp (SXT)
Stock Price
$132.65
Current · As of:
SXT Stock Price
Latest$132.65as of
Latest$132.65as of
SXT Close Price · excl. div ($2.04 → $132.65 · CAGR +9.3%)
Latest values, visible window
High-resolution chart · PNG
SXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 104 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 92 | |
| 93 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 94 | |
| 95 | |
| 94 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 94 | |
| 94 | |
| 90 | |
| 80 | |
| 80 | |
| 91 | |
| 80 | |
| 79 | |
| 78 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 69 | |
| 72 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 |