Sensient Technologies Corp (SXT)
Stock Price
$132.65
Current · As of:
SXT Stock Price
Latest$132.65as of
Latest$132.65as of
SXT Close Price · excl. div ($2.04 → $132.65 · CAGR +9.3%)
Latest values, visible window
High-resolution chart · PNG
SXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 78 | |
| 77 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 70 | |
| 69 | |
| 72 | |
| 70 | |
| 67 | |
| 68 | |
| 69 | |
| 67 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 70 | |
| 70 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 64 | |
| 65 | |
| 66 | |
| 68 | |
| 67 | |
| 66 | |
| 65 | |
| 66 | |
| 65 | |
| 62 | |
| 61 | |
| 62 | |
| 60 | |
| 63 | |
| 63 |