SY(SY)
SY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $2.60 | $2.70 | $2.53 | $2.63 | 736,873 |
| 5/20/2026 | $2.86 | $2.86 | $2.63 | $2.63 | 757,900 |
| 5/19/2026 | $2.79 | $2.83 | $2.75 | $2.80 | 430,539 |
| 5/18/2026 | $2.86 | $2.88 | $2.71 | $2.80 | 338,100 |
| 5/15/2026 | $2.85 | $2.86 | $2.76 | $2.85 | 429,300 |
| 5/14/2026 | $2.85 | $2.91 | $2.77 | $2.85 | 694,200 |
| 5/13/2026 | $3.01 | $3.04 | $2.87 | $2.90 | 448,023 |
| 5/12/2026 | $3.01 | $3.09 | $2.92 | $2.95 | 371,317 |
| 5/11/2026 | $2.99 | $3.10 | $2.99 | $3.04 | 339,800 |
| 5/8/2026 | $3.04 | $3.10 | $2.96 | $2.97 | 233,200 |
| 5/7/2026 | $3.27 | $3.32 | $3.02 | $3.02 | 590,325 |
| 5/6/2026 | $3.16 | $3.30 | $3.13 | $3.26 | 430,500 |
| 5/5/2026 | $3.04 | $3.20 | $3.01 | $3.16 | 478,423 |
| 5/4/2026 | $3.01 | $3.05 | $2.98 | $3.00 | 193,800 |
| 5/1/2026 | $3.03 | $3.10 | $2.91 | $3.00 | 592,113 |
| 4/30/2026 | $2.88 | $3.07 | $2.88 | $3.02 | 306,645 |
| 4/29/2026 | $2.86 | $2.93 | $2.82 | $2.90 | 304,000 |
| 4/28/2026 | $2.73 | $2.89 | $2.70 | $2.86 | 405,518 |
| 4/27/2026 | $2.73 | $2.78 | $2.72 | $2.76 | 168,460 |
| 4/24/2026 | $2.70 | $2.73 | $2.67 | $2.72 | 215,721 |
| 4/23/2026 | $2.83 | $2.83 | $2.64 | $2.70 | 648,625 |
| 4/22/2026 | $2.81 | $2.87 | $2.80 | $2.85 | 299,500 |
| 4/21/2026 | $2.89 | $2.94 | $2.78 | $2.80 | 244,448 |
| 4/20/2026 | $2.83 | $2.91 | $2.79 | $2.90 | 212,100 |
| 4/17/2026 | $2.83 | $2.87 | $2.78 | $2.83 | 448,300 |
| 4/16/2026 | $2.73 | $2.85 | $2.71 | $2.80 | 333,403 |
| 4/15/2026 | $2.74 | $2.79 | $2.71 | $2.74 | 207,042 |
| 4/14/2026 | $2.70 | $2.77 | $2.68 | $2.76 | 438,413 |
| 4/13/2026 | $2.61 | $2.69 | $2.61 | $2.69 | 246,740 |
| 4/10/2026 | $2.76 | $2.81 | $2.53 | $2.58 | 625,700 |
| 4/9/2026 | $2.84 | $2.84 | $2.62 | $2.75 | 672,400 |
| 4/8/2026 | $2.81 | $2.90 | $2.79 | $2.87 | 344,800 |
| 4/7/2026 | $2.81 | $2.82 | $2.65 | $2.71 | 702,700 |
| 4/6/2026 | $2.81 | $2.92 | $2.74 | $2.81 | 687,035 |
| 4/2/2026 | $2.73 | $2.89 | $2.65 | $2.87 | 495,845 |
| 4/1/2026 | $2.77 | $2.87 | $2.75 | $2.75 | 483,700 |
| 3/31/2026 | $2.59 | $2.79 | $2.59 | $2.73 | 813,635 |
| 3/30/2026 | $2.72 | $2.75 | $2.56 | $2.59 | 839,580 |
| 3/27/2026 | $2.85 | $2.88 | $2.70 | $2.71 | 767,418 |
| 3/26/2026 | $3.12 | $3.19 | $2.83 | $2.83 | 650,047 |
| 3/25/2026 | $2.86 | $3.20 | $2.70 | $3.19 | 1.13M |
| 3/24/2026 | $2.90 | $3.01 | $2.87 | $2.91 | 455,400 |
| 3/23/2026 | $2.90 | $3.04 | $2.90 | $2.91 | 644,817 |
| 3/20/2026 | $2.93 | $2.97 | $2.88 | $2.90 | 379,975 |
| 3/19/2026 | $3.07 | $3.09 | $2.91 | $2.95 | 370,918 |
| 3/18/2026 | $3.34 | $3.37 | $3.13 | $3.14 | 687,800 |
| 3/17/2026 | $3.19 | $3.38 | $3.19 | $3.34 | 353,030 |
| 3/16/2026 | $3.06 | $3.19 | $3.05 | $3.17 | 207,500 |
| 3/13/2026 | $3.12 | $3.24 | $3.02 | $3.05 | 216,000 |
| 3/12/2026 | $3.17 | $3.18 | $3.05 | $3.11 | 217,319 |
| 3/11/2026 | $3.12 | $3.19 | $3.07 | $3.17 | 278,824 |
| 3/10/2026 | $3.03 | $3.23 | $2.99 | $3.13 | 587,570 |
| 3/9/2026 | $2.97 | $3.11 | $2.91 | $3.09 | 307,724 |
| 3/6/2026 | $2.92 | $3.13 | $2.92 | $3.05 | 553,037 |
| 3/5/2026 | $2.90 | $3.00 | $2.87 | $2.91 | 411,500 |
| 3/4/2026 | $2.87 | $2.95 | $2.84 | $2.88 | 467,125 |
| 3/3/2026 | $3.03 | $3.03 | $2.78 | $2.78 | 1.23M |
| 3/2/2026 | $3.02 | $3.17 | $3.01 | $3.13 | 319,118 |
| 2/27/2026 | $3.18 | $3.23 | $3.11 | $3.11 | 332,909 |
| 2/26/2026 | $3.25 | $3.31 | $3.14 | $3.17 | 322,910 |
| 2/25/2026 | $3.25 | $3.35 | $3.25 | $3.26 | 267,205 |
| 2/24/2026 | $3.22 | $3.27 | $3.17 | $3.24 | 379,312 |
| 2/23/2026 | $3.16 | $3.33 | $3.16 | $3.25 | 202,233 |
| 2/20/2026 | $3.14 | $3.20 | $3.10 | $3.14 | 298,203 |