SYAXF(SYAXF)
SYAXF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 100 |
| 7/29/2026 | $5.00 | $5.10 | $4.91 | $4.91 | 4,716 |
| 7/28/2026 | $5.60 | $5.60 | $5.01 | $5.01 | 594 |
| 7/27/2026 | $5.33 | $5.33 | $5.33 | $5.33 | 293 |
| 7/24/2026 | $4.94 | $5.34 | $4.94 | $5.34 | 1,259 |
| 7/23/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 408 |
| 7/22/2026 | $6.00 | $6.00 | $5.50 | $5.51 | 5,874 |
| 7/21/2026 | $5.75 | $5.79 | $5.75 | $5.79 | 1,080 |
| 7/20/2026 | $5.30 | $5.30 | $5.30 | $5.30 | 335 |
| 7/17/2026 | $6.12 | $6.12 | $6.12 | $6.12 | 400 |
| 7/16/2026 | $6.75 | $6.75 | $6.00 | $6.13 | 893 |
| 7/15/2026 | $6.13 | $6.13 | $6.13 | $6.13 | - |
| 7/14/2026 | $6.13 | $6.13 | $6.13 | $6.13 | - |
| 7/13/2026 | $6.66 | $6.66 | $6.13 | $6.13 | 152,650 |
| 7/10/2026 | $6.25 | $6.25 | $6.25 | $6.25 | 101,076 |
| 7/9/2026 | $6.20 | $6.25 | $6.20 | $6.25 | 2,149 |
| 7/8/2026 | $6.22 | $6.22 | $6.20 | $6.20 | 5,413 |
| 7/7/2026 | $6.45 | $6.45 | $6.45 | $6.45 | 297 |
| 7/6/2026 | $6.70 | $6.75 | $6.70 | $6.75 | 5,808 |
| 7/2/2026 | $6.73 | $6.73 | $6.70 | $6.70 | 3,727 |
| 7/1/2026 | $6.37 | $6.37 | $6.37 | $6.37 | 133 |
| 6/30/2026 | $6.80 | $6.80 | $6.37 | $6.37 | 4,163 |
| 6/29/2026 | $6.50 | $6.60 | $6.50 | $6.60 | 761 |
| 6/26/2026 | $7.00 | $7.00 | $6.75 | $6.75 | 1,317 |
| 6/25/2026 | $7.30 | $7.40 | $7.11 | $7.11 | 13,305 |
| 6/24/2026 | $8.38 | $8.38 | $8.38 | $8.38 | 40,127 |
| 6/23/2026 | $7.54 | $7.93 | $7.54 | $7.93 | 111,187 |
| 6/22/2026 | $7.95 | $7.95 | $7.79 | $7.79 | 1,149 |
| 6/18/2026 | $8.91 | $8.96 | $8.07 | $8.94 | 1,092 |
| 6/17/2026 | $8.60 | $8.90 | $8.60 | $8.90 | 102,469 |
| 6/16/2026 | $9.16 | $9.45 | $9.01 | $9.01 | 12,351 |
| 6/15/2026 | $9.48 | $9.89 | $9.37 | $9.55 | 56,532 |
| 6/12/2026 | $7.80 | $8.50 | $7.80 | $8.47 | 3,580 |
| 6/11/2026 | $6.85 | $7.45 | $6.85 | $7.45 | 2,069 |
| 6/10/2026 | $7.39 | $7.39 | $7.34 | $7.34 | 1,200 |
| 6/9/2026 | $7.08 | $7.41 | $7.08 | $7.31 | 1,745 |
| 6/8/2026 | $7.73 | $7.75 | $7.60 | $7.66 | 2,332 |
| 6/5/2026 | $7.46 | $8.18 | $7.40 | $7.81 | 2,860 |
| 6/4/2026 | $7.77 | $8.50 | $7.77 | $8.50 | 460 |
| 6/3/2026 | $8.31 | $8.75 | $8.31 | $8.75 | 2,147 |
| 6/2/2026 | $8.30 | $9.05 | $8.30 | $8.95 | 1,111 |
| 6/1/2026 | $8.70 | $8.70 | $8.67 | $8.67 | 798 |
| 5/29/2026 | $9.16 | $9.16 | $8.74 | $8.74 | 1,111 |
| 5/28/2026 | $8.75 | $8.82 | $8.67 | $8.82 | 1,462 |
| 5/27/2026 | $8.74 | $8.90 | $8.74 | $8.75 | 1,380 |
| 5/26/2026 | $8.63 | $9.22 | $8.63 | $9.17 | 834 |
| 5/22/2026 | $9.10 | $9.65 | $9.10 | $9.48 | 7,860 |
| 5/21/2026 | $8.34 | $8.70 | $8.34 | $8.70 | 1,253 |
| 5/20/2026 | $8.16 | $8.34 | $7.80 | $8.34 | 4,601 |
| 5/19/2026 | $7.96 | $8.02 | $7.65 | $8.02 | 2,187 |
| 5/18/2026 | $7.95 | $8.10 | $7.55 | $8.01 | 6,071 |
| 5/15/2026 | $8.44 | $8.44 | $7.85 | $7.95 | 5,130 |
| 5/14/2026 | $8.85 | $8.85 | $8.44 | $8.60 | 9,100 |
| 5/13/2026 | $9.20 | $9.20 | $9.01 | $9.08 | 3,980 |
| 5/12/2026 | $10.00 | $10.00 | $9.55 | $9.90 | 3,581 |
| 5/11/2026 | $9.34 | $9.99 | $9.34 | $9.95 | 1,507 |
| 5/8/2026 | $9.53 | $9.69 | $9.53 | $9.69 | 1,540 |
| 5/7/2026 | $9.30 | $9.88 | $9.30 | $9.53 | 8,054 |
| 5/6/2026 | $9.40 | $9.75 | $9.40 | $9.65 | 7,468 |
| 5/5/2026 | $8.94 | $8.94 | $8.68 | $8.80 | 102,451 |
| 5/4/2026 | $9.67 | $9.67 | $8.94 | $9.48 | 5,099 |
| 5/1/2026 | $9.15 | $9.95 | $9.15 | $9.78 | 104,305 |