Stock Yards Bancorp Inc (SYBT)
Stock Price
$78.32
Current · As of:
SYBT Stock Price
Latest$78.32as of
Latest$78.32as of
SYBT Close Price · excl. div ($1.64 → $78.32 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
SYBT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 61 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 61 | |
| 62 | |
| 63 | |
| 65 | |
| 66 | |
| 65 | |
| 64 | |
| 65 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 67 | |
| 72 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 76 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 78 | |
| 78 | |
| 78 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 71 | |
| 71 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 68 | |
| 69 | |
| 70 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 |