Stock Yards Bancorp Inc (SYBT)
Stock Price
$78.71
Current · As of:

SYBT Stock Price
Latest$78.71as of
Latest$78.71as of
SYBT Close Price · excl. div ($1.64 → $78.71 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
SYBT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 77 | |
| 77 | |
| 76 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 74 | |
| 74 | |
| 76 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 77 | |
| 72 | |
| 72 | |
| 74 | |
| 72 | |
| 75 | |
| 67 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 65 | |
| 67 | |
| 66 | |
| 65 | |
| 64 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 64 | |
| 61 | |
| 61 | |
| 64 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 59 | |
| 60 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 63 | |
| 61 | |
| 60 | |
| 58 | |
| 58 | |
| 60 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 57 | |
| 57 | |
| 56 | |
| 57 |