SYK Stock Price
Stryker Corporation · Stock Price
SYK Stock Price
Latest$300.12as of
SYK Close Price · excl. div ($0.09 → $300.12 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
SYK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 300 | |
| 298 | |
| 295 | |
| 293 | |
| 282 | |
| 283 | |
| 283 | |
| 277 | |
| 277 | |
| 273 | |
| 275 | |
| 279 | |
| 285 | |
| 275 | |
| 273 | |
| 276 | |
| 279 | |
| 275 | |
| 272 | |
| 270 | |
| 273 | |
| 276 | |
| 274 | |
| 275 | |
| 280 | |
| 285 | |
| 282 | |
| 282 | |
| 276 | |
| 270 | |
| 275 | |
| 276 | |
| 303 | |
| 308 | |
| 312 | |
| 317 | |
| 324 | |
| 329 | |
| 326 | |
| 330 | |
| 331 | |
| 328 | |
| 329 | |
| 328 | |
| 340 | |
| 331 | |
| 332 | |
| 339 | |
| 341 | |
| 345 | |
| 348 | |
| 346 | |
| 339 | |
| 337 | |
| 337 | |
| 336 | |
| 341 | |
| 326 | |
| 352 | |
| 347 | |
| 337 | |
| 330 | |
| 319 | |
| 319 | |
| 309 | |
| 315 | |
| 319 | |
| 331 | |
| 320 | |
| 331 | |
| 316 | |
| 311 | |
| 331 | |
| 330 | |
| 327 | |
| 327 | |
| 330 | |
| 325 | |
| 327 | |
| 313 | |
| 315 | |
| 331 | |
| 316 | |
| 333 | |
| 316 | |
| 314 | |
| 310 | |
| 305 | |
| 301 | |
| 308 | |
| 301 | |
| 311 | |
| 308 | |
| 312 | |
| 306 | |
| 309 | |
| 314 | |
| 302 | |
| 306 | |
| 301 |