Stock Price
$307.15
Current · As of:
SYK Stock Price
Latest$307.15as of
Latest$307.15as of
SYK Close Price · excl. div ($0.09 → $307.15 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
SYK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 237 | |
| 244 | |
| 243 | |
| 255 | |
| 255 | |
| 260 | |
| 264 | |
| 260 | |
| 262 | |
| 262 | |
| 262 | |
| 264 | |
| 263 | |
| 271 | |
| 275 | |
| 276 | |
| 276 | |
| 270 | |
| 272 | |
| 273 | |
| 268 | |
| 266 | |
| 268 | |
| 269 | |
| 273 | |
| 273 | |
| 276 | |
| 276 | |
| 274 | |
| 271 | |
| 262 | |
| 266 | |
| 264 | |
| 257 | |
| 258 | |
| 259 | |
| 264 | |
| 266 | |
| 264 | |
| 262 | |
| 262 | |
| 268 | |
| 264 | |
| 268 | |
| 268 | |
| 273 | |
| 277 | |
| 276 | |
| 272 | |
| 268 | |
| 268 | |
| 273 | |
| 276 | |
| 277 | |
| 275 | |
| 271 | |
| 274 | |
| 277 | |
| 280 | |
| 279 | |
| 277 | |
| 278 | |
| 277 | |
| 277 | |
| 274 | |
| 273 | |
| 271 | |
| 271 | |
| 271 | |
| 265 | |
| 265 | |
| 264 | |
| 263 | |
| 263 | |
| 271 | |
| 263 | |
| 258 | |
| 264 | |
| 265 | |
| 263 | |
| 255 | |
| 256 | |
| 252 | |
| 255 | |
| 256 | |
| 253 | |
| 255 | |
| 263 | |
| 267 | |
| 257 | |
| 253 | |
| 243 | |
| 241 | |
| 230 | |
| 241 | |
| 240 | |
| 243 | |
| 242 | |
| 248 | |
| 239 |