Stock Price
$307.15
Current · As of:
SYK Stock Price
Latest$307.15as of
Latest$307.15as of
SYK Close Price · excl. div ($0.09 → $307.15 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
SYK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 221 | |
| 240 | |
| 242 | |
| 244 | |
| 245 | |
| 237 | |
| 240 | |
| 232 | |
| 240 | |
| 233 | |
| 233 | |
| 232 | |
| 213 | |
| 202 | |
| 222 | |
| 224 | |
| 223 | |
| 208 | |
| 205 | |
| 206 | |
| 202 | |
| 198 | |
| 198 | |
| 189 | |
| 188 | |
| 192 | |
| 193 | |
| 199 | |
| 193 | |
| 178 | |
| 184 | |
| 174 | |
| 187 | |
| 188 | |
| 207 | |
| 196 | |
| 184 | |
| 180 | |
| 192 | |
| 181 | |
| 188 | |
| 190 | |
| 183 | |
| 148 | |
| 159 | |
| 139 | |
| 164 | |
| 186 | |
| 191 | |
| 224 | |
| 222 | |
| 215 | |
| 211 | |
| 214 | |
| 212 | |
| 210 | |
| 210 | |
| 211 | |
| 210 | |
| 203 | |
| 204 | |
| 205 | |
| 202 | |
| 206 | |
| 200 | |
| 213 | |
| 212 | |
| 215 | |
| 214 | |
| 215 | |
| 214 | |
| 221 | |
| 218 | |
| 221 | |
| 221 | |
| 214 | |
| 217 | |
| 219 | |
| 212 | |
| 214 | |
| 208 | |
| 206 | |
| 209 | |
| 206 | |
| 203 | |
| 195 | |
| 194 | |
| 183 | |
| 185 | |
| 184 | |
| 187 | |
| 191 | |
| 188 | |
| 180 | |
| 193 | |
| 195 | |
| 198 | |
| 194 | |
| 194 | |
| 187 |