Stock Price
$307.22
Current · As of:
SYK Stock Price
Latest$307.22as of
Latest$307.22as of
SYK Close Price · excl. div ($172.16 → $307.22 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
SYK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 193 | |
| 185 | |
| 192 | |
| 188 | |
| 182 | |
| 182 | |
| 179 | |
| 185 | |
| 190 | |
| 175 | |
| 173 | |
| 175 | |
| 172 | |
| 183 | |
| 176 | |
| 166 | |
| 166 | |
| 148 | |
| 150 | |
| 145 | |
| 166 | |
| 163 | |
| 159 | |
| 163 | |
| 153 | |
| 143 | |
| 127 | |
| 139 | |
| 150 | |
| 139 | |
| 140 | |
| 144 | |
| 164 | |
| 154 | |
| 176 | |
| 184 | |
| 173 | |
| 186 | |
| 190 | |
| 198 | |
| 189 | |
| 197 | |
| 191 | |
| 195 | |
| 202 | |
| 206 | |
| 216 | |
| 224 | |
| 224 | |
| 225 | |
| 222 | |
| 222 | |
| 217 | |
| 216 | |
| 218 | |
| 217 | |
| 215 | |
| 218 | |
| 218 | |
| 216 | |
| 212 | |
| 211 | |
| 214 | |
| 211 | |
| 214 | |
| 215 | |
| 214 | |
| 216 | |
| 217 | |
| 215 | |
| 212 | |
| 209 | |
| 207 | |
| 208 | |
| 207 | |
| 210 | |
| 212 | |
| 211 | |
| 210 | |
| 212 | |
| 210 | |
| 210 | |
| 210 | |
| 209 | |
| 211 | |
| 210 | |
| 212 | |
| 213 | |
| 210 | |
| 208 | |
| 209 | |
| 203 | |
| 204 | |
| 203 | |
| 200 | |
| 198 | |
| 198 | |
| 200 | |
| 204 |