Stock Price
$307.08
Current · As of:
SYK Stock Price
Latest$307.08as of
Latest$307.08as of
SYK Close Price · excl. div ($0.09 → $307.08 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
SYK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 302 | |
| 306 | |
| 301 | |
| 295 | |
| 293 | |
| 299 | |
| 305 | |
| 308 | |
| 306 | |
| 313 | |
| 316 | |
| 314 | |
| 316 | |
| 314 | |
| 321 | |
| 318 | |
| 313 | |
| 306 | |
| 306 | |
| 307 | |
| 306 | |
| 302 | |
| 294 | |
| 283 | |
| 285 | |
| 285 | |
| 285 | |
| 294 | |
| 292 | |
| 295 | |
| 291 | |
| 315 | |
| 315 | |
| 295 | |
| 315 | |
| 315 | |
| 321 | |
| 329 | |
| 330 | |
| 330 | |
| 328 | |
| 330 | |
| 329 | |
| 327 | |
| 338 | |
| 338 | |
| 338 | |
| 343 | |
| 338 | |
| 341 | |
| 346 | |
| 347 | |
| 339 | |
| 339 | |
| 340 | |
| 332 | |
| 332 | |
| 332 | |
| 329 | |
| 329 | |
| 326 | |
| 327 | |
| 333 | |
| 328 | |
| 329 | |
| 333 | |
| 336 | |
| 340 | |
| 346 | |
| 349 | |
| 350 | |
| 337 | |
| 337 | |
| 346 | |
| 359 | |
| 366 | |
| 365 | |
| 371 | |
| 382 | |
| 385 | |
| 387 | |
| 387 | |
| 386 | |
| 384 | |
| 381 | |
| 385 | |
| 380 | |
| 373 | |
| 377 | |
| 369 | |
| 366 | |
| 366 | |
| 364 | |
| 361 | |
| 356 | |
| 358 | |
| 362 | |
| 361 | |
| 361 | |
| 368 |