Demo Sign up Log In

Stryker Corporation (SYK)

Stock Price

$304.15

Current · As of: Oct 26, 2026

SYK Stock Price

Latest$304.15as ofOct 26, 2026

Latest$304.15as ofOct 26, 2026

SYK Close Price · excl. div ($172.16 → $304.15 · CAGR +7.4%)

Latest values, visible window

High-resolution chart · PNG

SYK stock price history

Daily history. Dates identify market observations.

Stryker Corporation Stock Price — Daily history
Date	Stock Price
Dec 5, 2019	203
Dec 4, 2019	204
Dec 3, 2019	203
Dec 2, 2019	202
Nov 29, 2019	205
Nov 27, 2019	205
Nov 26, 2019	202
Nov 25, 2019	203
Nov 22, 2019	202
Nov 21, 2019	201
Nov 20, 2019	204
Nov 19, 2019	207
Nov 18, 2019	205
Nov 15, 2019	206
Nov 14, 2019	203
Nov 13, 2019	202
Nov 12, 2019	200
Nov 11, 2019	198
Nov 8, 2019	200
Nov 7, 2019	201
Nov 6, 2019	201
Nov 5, 2019	198
Nov 4, 2019	205
Nov 1, 2019	213
Oct 31, 2019	216
Oct 30, 2019	217
Oct 29, 2019	221
Oct 28, 2019	214
Oct 25, 2019	212
Oct 24, 2019	211
Oct 23, 2019	210
Oct 22, 2019	210
Oct 21, 2019	215
Oct 18, 2019	215
Oct 17, 2019	216
Oct 16, 2019	216
Oct 15, 2019	215
Oct 14, 2019	213
Oct 11, 2019	214
Oct 10, 2019	211
Oct 9, 2019	211
Oct 8, 2019	208
Oct 7, 2019	213
Oct 4, 2019	215
Oct 3, 2019	213
Oct 2, 2019	209
Oct 1, 2019	213
Sep 30, 2019	216
Sep 27, 2019	214
Sep 26, 2019	216
Sep 25, 2019	218
Sep 24, 2019	218
Sep 23, 2019	220
Sep 20, 2019	221
Sep 19, 2019	221
Sep 18, 2019	220
Sep 17, 2019	218
Sep 16, 2019	215
Sep 13, 2019	218
Sep 12, 2019	220
Sep 11, 2019	218
Sep 10, 2019	214
Sep 9, 2019	217
Sep 6, 2019	221
Sep 5, 2019	220
Sep 4, 2019	219
Sep 3, 2019	218
Aug 30, 2019	221
Aug 29, 2019	222
Aug 28, 2019	219
Aug 27, 2019	219
Aug 26, 2019	217
Aug 23, 2019	214
Aug 22, 2019	218
Aug 21, 2019	219
Aug 20, 2019	218
Aug 19, 2019	219
Aug 16, 2019	217
Aug 15, 2019	215
Aug 14, 2019	212
Aug 13, 2019	219
Aug 12, 2019	217
Aug 9, 2019	219
Aug 8, 2019	218
Aug 7, 2019	212
Aug 6, 2019	211
Aug 5, 2019	206
Aug 2, 2019	212
Aug 1, 2019	213
Jul 31, 2019	210
Jul 30, 2019	214
Jul 29, 2019	215
Jul 26, 2019	214
Jul 25, 2019	213
Jul 24, 2019	214
Jul 23, 2019	209
Jul 22, 2019	208
Jul 19, 2019	208
Jul 18, 2019	210
Jul 17, 2019	208

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.