Demo Sign up Log In

Stryker Corporation (SYK)

Stock Price

$304.45

Current · As of: Oct 26, 2026

SYK Stock Price

Latest$304.45as ofOct 26, 2026

Latest$304.45as ofOct 26, 2026

SYK Close Price · excl. div ($0.09 → $304.45 · CAGR +18.9%)

Latest values, visible window

High-resolution chart · PNG

SYK stock price history

Daily history. Dates identify market observations.

Stryker Corporation Stock Price — Daily history
Date	Stock Price
Nov 23, 2001	28
Nov 16, 2001	27
Nov 9, 2001	27
Nov 2, 2001	28
Oct 26, 2001	30
Oct 19, 2001	29
Oct 12, 2001	27
Oct 5, 2001	26
Sep 28, 2001	26
Sep 21, 2001	23
Sep 10, 2001	26
Sep 7, 2001	26
Aug 31, 2001	27
Aug 24, 2001	28
Aug 17, 2001	28
Aug 10, 2001	28
Aug 3, 2001	29
Jul 27, 2001	31
Jul 20, 2001	29
Jul 13, 2001	28
Jul 6, 2001	27
Jun 29, 2001	27
Jun 22, 2001	28
Jun 15, 2001	27
Jun 8, 2001	28
Jun 1, 2001	29
May 25, 2001	29
May 18, 2001	29
May 11, 2001	28
May 4, 2001	29
Apr 27, 2001	30
Apr 20, 2001	28
Apr 12, 2001	26
Apr 6, 2001	26
Mar 30, 2001	26
Mar 23, 2001	25
Mar 16, 2001	26
Mar 9, 2001	28
Mar 2, 2001	28
Feb 23, 2001	27
Feb 16, 2001	25
Feb 9, 2001	24
Feb 2, 2001	23
Jan 26, 2001	24
Jan 19, 2001	22
Jan 12, 2001	23
Jan 5, 2001	23
Dec 29, 2000	25
Dec 22, 2000	25
Dec 15, 2000	26
Dec 8, 2000	26
Dec 1, 2000	26
Nov 24, 2000	26
Nov 17, 2000	24
Nov 10, 2000	24
Nov 3, 2000	25
Oct 27, 2000	23
Oct 20, 2000	23
Oct 13, 2000	21
Oct 6, 2000	21
Sep 29, 2000	21
Sep 22, 2000	20
Sep 15, 2000	21
Sep 8, 2000	23
Sep 1, 2000	23
Aug 25, 2000	22
Aug 18, 2000	22
Aug 11, 2000	23
Aug 4, 2000	23
Jul 28, 2000	23
Jul 21, 2000	23
Jul 14, 2000	23
Jul 7, 2000	24
Jun 30, 2000	22
Jun 23, 2000	20
Jun 16, 2000	21
Jun 9, 2000	18
Jun 2, 2000	18
May 26, 2000	19
May 19, 2000	18
May 12, 2000	18
May 5, 2000	18
Apr 28, 2000	18
Apr 20, 2000	19
Apr 14, 2000	16
Apr 7, 2000	17
Mar 31, 2000	17
Mar 24, 2000	16
Mar 17, 2000	16
Mar 10, 2000	13
Mar 3, 2000	15
Feb 25, 2000	15
Feb 18, 2000	16
Feb 11, 2000	16
Feb 4, 2000	16
Jan 28, 2000	16
Jan 21, 2000	20
Jan 14, 2000	19
Jan 7, 2000	19
Dec 31, 1999	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.