Stock Price
$307.15
Current · As of:
SYK Stock Price
Latest$307.15as of
Latest$307.15as of
SYK Close Price · excl. div ($0.09 → $307.15 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
SYK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 375 | |
| 376 | |
| 383 | |
| 381 | |
| 382 | |
| 382 | |
| 385 | |
| 382 | |
| 390 | |
| 391 | |
| 390 | |
| 388 | |
| 388 | |
| 392 | |
| 390 | |
| 388 | |
| 390 | |
| 385 | |
| 390 | |
| 390 | |
| 385 | |
| 390 | |
| 386 | |
| 389 | |
| 389 | |
| 383 | |
| 383 | |
| 390 | |
| 383 | |
| 388 | |
| 387 | |
| 379 | |
| 370 | |
| 370 | |
| 376 | |
| 370 | |
| 369 | |
| 370 | |
| 367 | |
| 356 | |
| 356 | |
| 367 | |
| 356 | |
| 363 | |
| 359 | |
| 356 | |
| 360 | |
| 360 | |
| 353 | |
| 360 | |
| 363 | |
| 366 | |
| 367 | |
| 360 | |
| 360 | |
| 370 | |
| 360 | |
| 361 | |
| 359 | |
| 360 | |
| 353 | |
| 353 | |
| 356 | |
| 353 | |
| 354 | |
| 351 | |
| 345 | |
| 352 | |
| 352 | |
| 351 | |
| 352 | |
| 355 | |
| 357 | |
| 361 | |
| 361 | |
| 361 | |
| 360 | |
| 361 | |
| 360 | |
| 361 | |
| 367 | |
| 365 | |
| 365 | |
| 365 | |
| 365 | |
| 361 | |
| 364 | |
| 372 | |
| 368 | |
| 368 | |
| 370 | |
| 368 | |
| 366 | |
| 365 | |
| 363 | |
| 358 | |
| 358 | |
| 359 | |
| 358 | |
| 360 |