Synthetic Biologics, Inc. (SYN)
Stock Price
$1.02
Current · As of:
SYN Stock Price
Latest$1.02as of
Latest$1.02as of
SYN Close Price · excl. div ($980.00 → $1.02 · CAGR -37.4%)
Latest values, visible window
High-resolution chart · PNG
SYN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 89 | |
| 90 | |
| 88 | |
| 95 | |
| 85 | |
| 82 | |
| 120 | |
| 128 | |
| 112 | |
| 111 | |
| 130 | |
| 136 | |
| 133 | |
| 109 | |
| 133 | |
| 145 | |
| 146 | |
| 154 | |
| 189 | |
| 182 | |
| 183 | |
| 186 | |
| 178 | |
| 184 | |
| 189 | |
| 200 | |
| 231 | |
| 228 | |
| 237 | |
| 254 | |
| 275 | |
| 291 | |
| 322 | |
| 308 | |
| 312 | |
| 327 | |
| 344 | |
| 305 | |
| 277 | |
| 263 | |
| 222 | |
| 225 | |
| 187 | |
| 209 | |
| 177 | |
| 182 | |
| 182 | |
| 185 | |
| 198 | |
| 224 | |
| 231 | |
| 219 | |
| 236 | |
| 212 | |
| 182 | |
| 180 | |
| 166 | |
| 200 | |
| 172 | |
| 175 | |
| 186 | |
| 221 | |
| 245 | |
| 270 | |
| 270 | |
| 268 | |
| 263 | |
| 282 | |
| 297 | |
| 298 | |
| 291 | |
| 301 | |
| 304 | |
| 313 | |
| 267 | |
| 298 | |
| 289 | |
| 305 | |
| 278 | |
| 308 | |
| 310 | |
| 553 | |
| 410 | |
| 476 | |
| 560 | |
| 553 | |
| 599 | |
| 602 | |
| 613 | |
| 613 | |
| 571 | |
| 553 | |
| 564 | |
| 585 | |
| 602 | |
| 592 | |
| 613 | |
| 595 | |
| 595 | |
| 662 |