Synthetic Biologics, Inc. (SYN)
Stock Price
$1.02
Current · As of:
SYN Stock Price
Latest$1.02as of
Latest$1.02as of
SYN Close Price · excl. div ($980.00 → $1.02 · CAGR -37.4%)
Latest values, visible window
High-resolution chart · PNG
SYN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 595 | |
| 623 | |
| 634 | |
| 732 | |
| 742 | |
| 784 | |
| 725 | |
| 791 | |
| 781 | |
| 847 | |
| 956 | |
| 889 | |
| 875 | |
| 774 | |
| 700 | |
| 637 | |
| 644 | |
| 599 | |
| 431 | |
| 385 | |
| 403 | |
| 557 | |
| 637 | |
| 564 | |
| 711 | |
| 802 | |
| 809 | |
| 868 | |
| 819 | |
| 966 | |
| 1,064 | |
| 893 | |
| 788 | |
| 858 | |
| 802 | |
| 812 | |
| 833 | |
| 844 | |
| 861 | |
| 1,026 | |
| 1,148 | |
| 917 | |
| 875 | |
| 868 | |
| 760 | |
| 830 | |
| 1,120 | |
| 1,113 | |
| 1,117 | |
| 1,159 | |
| 1,064 | |
| 917 | |
| 1,008 | |
| 868 | |
| 980 | |
| 893 | |
| 665 | |
| 679 | |
| 655 | |
| 725 | |
| 735 | |
| 816 | |
| 826 | |
| 742 | |
| 746 | |
| 812 | |
| 907 | |
| 1,012 | |
| 858 | |
| 812 | |
| 721 | |
| 746 | |
| 604 | |
| 592 | |
| 536 | |
| 553 | |
| 550 | |
| 543 | |
| 518 | |
| 532 | |
| 515 | |
| 546 | |
| 602 | |
| 511 | |
| 525 | |
| 522 | |
| 529 | |
| 553 | |
| 546 | |
| 501 | |
| 609 | |
| 567 | |
| 613 | |
| 739 | |
| 914 | |
| 917 | |
| 788 | |
| 634 | |
| 574 | |
| 571 |